Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMZN 63.5000 0.4750 -0.74% 0.00% 0.43% 0.41% 2024-04-19
EURMZN 67.4656 0.0997 -0.15% -2.64% -1.76% -2.34% 2024-04-15
GBPMZN 79.0334 0.0171 -0.02% -2.12% -1.70% 1.01% 2024-04-15
AUDMZN 40.9042 0.1232 -0.30% -2.93% -1.28% -3.45% 2024-04-15
NZDMZN 37.4758 0.3123 -0.83% -2.60% -2.47% -4.10% 2024-04-18
OMRMZN 164.956 1.061 -0.64% -0.49% 0.54% 0.41% 2024-04-18
PABMZN 63.5146 0.4466 -0.70% -0.75% 0.55% 0.45% 2024-04-18
PENMZN 16.8883 0.1108 -0.65% -2.79% -1.47% 0.62% 2024-04-18
PGKMZN 16.9968 0.1173 0.69% 0.73% 1.42% -5.39% 2024-04-18
PHPMZN 1.10759 0.00763 -0.68% -1.88% -2.53% -2.05% 2024-04-18
PKRMZN 0.22805 0.00216 -0.94% -0.76% 0.76% 2.44% 2024-04-18
PLNMZN 15.5929 0.1286 -0.82% -4.21% -1.93% 4.49% 2024-04-18
PYGMZN 0.00858444 0.00007450 -0.86% -0.99% -0.87% -3.32% 2024-04-18
QARMZN 17.5553 0.0124 0.07% 0.31% 1.30% 1.06% 2024-04-17
RONMZN 13.5872 0.1173 -0.86% -2.64% -1.68% -2.91% 2024-04-18
RSDMZN 0.57697 0.00518 -0.89% -2.60% -1.65% -2.11% 2024-04-18
RUBMZN 0.67712 0.00083 -0.12% -1.73% -1.98% -12.30% 2024-04-18
RWFMZN 0.0490726 0.0006438 -1.29% -1.70% -0.97% -14.58% 2024-04-18
SARMZN 16.9281 0.1099 -0.65% -0.51% 0.50% 0.40% 2024-04-18
SCRMZN 4.65706 0.07186 -1.52% 0.03% -0.43% -0.15% 2024-04-18
SDGMZN 0.10836 0.00163 1.53% 1.66% 2.70% -3.15% 2024-04-18
SEKMZN 5.79650 0.04435 -0.76% -4.08% -4.34% -5.14% 2024-04-18
SGDMZN 46.6192 0.3603 -0.77% -1.58% -1.20% -1.64% 2024-04-18
SLLMZN 0.00280841 0.00001430 -0.51% -0.30% 0.84% -4.14% 2024-04-18
SOLMZN 8887.7026 417.3498 4.93% -22.94% -28.35% 471.53% 2024-04-18
SOSMZN 0.11111 0.00141 -1.25% -1.11% -0.09% -0.72% 2024-04-18
SRDMZN 1.85138 0.00131 -0.07% 0.75% 2.28% 7.43% 2024-04-18
SSPMZN 0.04052 0.00002 0.04% -1.15% 0.36% -46.26% 2024-04-17
STDMZN 2.74595 0.03693 -1.33% -2.95% -2.05% -2.64% 2024-04-18
SVCMZN 7.25801 0.06621 -0.90% -0.49% 0.43% 0.43% 2024-04-18
SYPMZN 0.0049156 0.0000035 0.07% 0.14% 1.16% -80.49% 2024-04-17
SZLMZN 3.31593 0.05154 -1.53% -3.38% -0.57% -3.97% 2024-04-18
THBMZN 1.72601 0.01162 -0.67% -0.72% -1.75% -5.85% 2024-04-18
TJSMZN 5.80582 0.04867 -0.83% -0.70% 0.36% 0.08% 2024-04-18
TMTMZN 18.1429 0.0911 -0.50% -0.79% 0.24% 0.14% 2024-04-18
TNDMZN 20.0981 0.1074 -0.53% -1.88% -1.49% -0.83% 2024-04-18
TRYMZN 1.95277 0.01441 -0.73% -2.16% -0.32% -40.13% 2024-04-18
TTDMZN 9.35648 0.08166 -0.87% -1.21% -0.20% -0.06% 2024-04-18
TWDMZN 1.95428 0.02112 -1.07% -1.75% -2.04% -5.62% 2024-04-18
TZSMZN 0.0245838 0.0002075 -0.84% -0.81% -0.96% -8.90% 2024-04-18
UAHMZN 1.60210 0.01860 -1.15% -2.30% -1.14% -7.34% 2024-04-18
UGXMZN 0.0166728 0.0000920 -0.55% -0.60% 2.41% -1.51% 2024-04-18
UNIMZN 462.4705 23.1532 5.27% -37.71% -38.49% 19.22% 2024-04-18
URYMZN 1.64006 0.00403 -0.24% -1.01% -0.17% 1.03% 2024-04-18
USCMZN 63.5019 0.4068 -0.64% -0.49% 0.53% 0.44% 2024-04-18
FJDMZN 27.9330 0.2017 -0.72% -1.80% 0.26% -1.31% 2024-04-15
USTMZN 63.5356 0.3732 -0.58% -0.45% 0.58% 0.43% 2024-04-18
UZSMZN 0.00500258 0.00003765 -0.75% -0.68% -0.67% -9.41% 2024-04-18
VNDMZN 0.00251565 0.00000966 -0.38% -1.61% -1.58% -6.56% 2024-04-17
XAFMZN 0.10337 0.00057 -0.55% -2.17% -1.29% -1.86% 2024-04-18
XLMMZN 7.0237 0.1636 2.39% -17.50% -18.48% 6.65% 2024-04-18
XMRMZN 7457.4972 27.0030 -0.36% -14.01% -16.39% -26.15% 2024-04-18
XOFMZN 0.10350 0.00044 -0.42% -2.37% -1.62% -2.89% 2024-04-18
XPFMZN 0.56419 0.00860 -1.50% -3.14% -2.26% -2.86% 2024-04-18
XRPMZN 31.8897 0.2932 0.93% -19.57% -16.93% -1.34% 2024-04-18
YERMZN 0.25370 0.00159 -0.62% -0.68% 0.29% 0.29% 2024-04-18
ZARMZN 3.31586 0.04646 -1.38% -3.19% -0.55% -3.97% 2024-04-18
ZMWMZN 2.4830 0.0524 -2.07% -4.05% 0.27% -31.87% 2024-04-18
ADAMZN 29.3008 2.8086 -8.75% -25.25% -30.30% 6.97% 2024-04-15
AEDMZN 17.2907 0.0009 -0.01% -0.51% 0.51% 0.41% 2024-04-15
AFNMZN 0.88998 0.00125 -0.14% -0.67% 0.16% 19.60% 2024-04-15
ALGMZN 10.6934 1.5875 -12.93% -31.80% -32.55% -23.88% 2024-04-15
ALLMZN 0.66702 0.00388 -0.58% -2.12% -0.25% 7.49% 2024-04-15
AMDMZN 0.16005 0.00259 -1.59% -2.69% 1.09% -2.06% 2024-04-15
AOAMZN 0.07543 0.00084 -1.10% -1.59% -0.68% -39.64% 2024-04-15
ARSMZN 0.07315 0.00011 -0.15% -0.97% -1.34% -74.97% 2024-04-15
ATMMZN 517.6584 81.1340 -13.55% -28.24% -30.36% -33.66% 2024-04-15
AVXMZN 2235.8350 272.1654 -10.85% -29.76% -41.81% 72.24% 2024-04-15
AZNMZN 37.3529 0.0000 0.00% -0.34% 0.12% 0.13% 2024-04-15
BCHMZN 32174.8150 1,846.0276 -5.43% -25.91% 26.21% 285.50% 2024-04-15
BDTMZN 0.57887 0.00908 -1.54% -0.68% 0.34% -2.73% 2024-04-15
BGNMZN 34.4931 0.2387 -0.69% -2.67% -1.80% -2.99% 2024-04-15
BHDMZN 168.498 1.198 -0.71% -0.47% 0.37% 0.38% 2024-04-15
BIFMZN 0.0221409 0.0001790 -0.80% -1.18% -0.31% -27.69% 2024-04-15
BIHMZN 34.5034 0.0507 -0.15% -2.64% -1.76% -3.47% 2024-04-15
BNBMZN 35121.8500 2,559.0500 -6.79% -6.31% 0.29% 63.08% 2024-04-15
BNDMZN 46.6901 0.8540 -1.80% -1.43% -1.05% -1.50% 2024-04-15
BOBMZN 9.19384 0.22180 -2.36% -0.10% -0.30% -0.25% 2024-04-15
BRLMZN 12.2466 0.1613 -1.30% -3.54% -2.58% -4.30% 2024-04-15
BSDMZN 63.5299 0.4242 -0.66% -0.45% 0.57% 0.47% 2024-04-15
BTCMZN 4028821 235,585 -5.52% -11.96% -5.33% 116.30% 2024-04-15
BWPMZN 4.60055 0.01461 -0.32% -1.92% -0.91% -4.14% 2024-04-15
BYRMZN 19.4130 0.0279 -0.14% -0.65% 0.37% -22.69% 2024-04-15
CADMZN 46.0582 0.0515 -0.11% -2.06% -1.34% -2.45% 2024-04-15
CDFMZN 0.0228130 0.0000000 0.00% 0.25% -0.78% -25.30% 2024-04-15
CHFMZN 69.6356 0.1760 0.25% -1.21% -2.14% -1.05% 2024-04-15
CLPMZN 0.0648701 0.0009754 -1.48% -4.05% -2.71% -17.87% 2024-04-15
CNYMZN 8.74548 0.00662 0.08% -0.77% -0.25% -4.83% 2024-04-15
COPMZN 0.0163407 0.0001266 -0.77% -3.67% 0.70% 14.68% 2024-04-15
CRCMZN 0.1268454 0.0014841 -1.16% -0.28% 0.58% 6.85% 2024-04-15
CUCMZN 2.64583 0.00000 0.00% 0.40% 0.43% 0.44% 2024-04-15
CVEMZN 0.61015 0.00338 -0.55% -2.95% -2.06% -2.25% 2024-04-15
CZKMZN 2.66737 0.00639 -0.24% -2.56% -2.11% -9.76% 2024-04-15
DAIMZN 63.3381 0.1435 -0.23% -0.75% 0.28% 0.18% 2024-04-15
DJFMZN 0.35676 0.00054 -0.15% -0.72% 0.30% 0.18% 2024-04-15
DKKMZN 9.04386 0.01373 -0.15% -2.67% -1.82% -2.47% 2024-04-15
DOPMZN 1.06839 0.00769 -0.72% -1.26% -0.60% -7.88% 2024-04-15
DOTMZN 426.4787 35.3251 -7.65% -26.12% -32.14% 0.77% 2024-04-15
DZDMZN 0.47101 0.00213 -0.45% -1.09% 0.00% 0.79% 2024-04-15
EGPMZN 1.31456 0.02070 -1.55% -2.16% -2.07% -35.86% 2024-04-15
ERNMZN 4.23333 0.00000 0.00% -0.50% 0.52% 0.43% 2024-04-15
ETBMZN 1.11697 0.00020 0.02% -0.76% 0.00% -4.54% 2024-04-15
ETHMZN 197301 8,725 -4.23% -16.20% -10.96% 50.23% 2024-04-15
GELMZN 23.8498 0.1992 -0.83% -0.89% 1.41% -6.00% 2024-04-18
GHSMZN 4.7177 0.0340 -0.72% -1.31% -3.81% -14.20% 2024-04-18
GMDMZN 0.93451 0.00603 -0.64% -0.94% 0.42% -7.18% 2024-04-18
GNFMZN 0.00738691 0.00006784 -0.91% -1.58% -0.53% -0.87% 2024-04-18
GTQMZN 8.16576 0.05769 -0.70% -0.48% 0.70% 0.60% 2024-04-18
GYDMZN 0.30339 0.00196 -0.64% -0.93% 0.09% 1.24% 2024-04-18
HKDMZN 8.10787 0.05416 -0.66% -0.51% 0.36% 0.65% 2024-04-18
HNLMZN 2.57226 0.01414 -0.55% -0.71% 0.21% -0.17% 2024-04-18
HTGMZN 0.47935 0.00414 -0.86% -1.01% 0.01% 16.75% 2024-04-18
HUFMZN 0.17219 0.00138 -0.79% -3.18% -1.08% -7.36% 2024-04-18
IDRMZN 0.00391933 0.00001021 -0.26% -2.72% -2.68% -8.35% 2024-04-18
ILSMZN 16.7758 0.0724 -0.43% -3.03% -3.09% -3.15% 2024-04-18
INRMZN 0.76011 0.00440 -0.58% -0.82% -0.25% -1.45% 2024-04-18
IQDMZN 0.0484784 0.0004425 -0.90% -0.57% 0.46% 0.35% 2024-04-18
IRRMZN 0.00151941 0.00000107 0.07% -0.01% 1.02% 0.93% 2024-04-17
ISKMZN 0.44991 0.00374 -0.82% -2.54% -2.58% -2.62% 2024-04-18
JMDMZN 0.40883 0.00334 -0.81% -1.99% -0.81% -3.01% 2024-04-18
JODMZN 89.5880 0.6166 -0.68% -0.61% 0.41% 0.43% 2024-04-18
JPYMZN 0.41091 0.00314 -0.76% -2.27% -2.99% -12.62% 2024-04-18
KESMZN 0.47655 0.00579 -1.20% -3.30% 0.71% 1.48% 2024-04-18
KGSMZN 0.71343 0.00462 -0.64% 0.32% 0.95% -1.26% 2024-04-18
KHRMZN 0.0157110 0.0001341 -0.85% -0.79% 0.42% 0.71% 2024-04-18
KMFMZN 0.13786 0.00010 0.07% -2.13% -1.44% -2.32% 2024-04-17
KRWMZN 0.0460469 0.0002849 -0.61% -2.32% -2.60% -3.94% 2024-04-18
KYDMZN 77.0000 0.0542 0.07% 0.14% 0.56% -0.14% 2024-04-17
KZTMZN 0.14233 0.00015 -0.11% -0.69% 1.28% 1.29% 2024-04-18
LAKMZN 0.00298626 0.00002594 -0.86% -1.27% -1.53% -18.91% 2024-04-18
LBPMZN 0.0007092 0.0000065 -0.90% -0.55% 0.47% -83.18% 2024-04-18
LKRMZN 0.21080 0.00141 -0.66% -1.31% 1.58% 6.35% 2024-04-18
LNKMZN 864.1829 25.3616 3.02% -25.25% -25.74% 67.05% 2024-04-18
LRDMZN 0.32859 0.00023 0.07% 0.77% 0.30% -14.76% 2024-04-17
LSLMZN 3.32504 0.02147 -0.64% -3.15% -0.43% -3.71% 2024-04-18
LTCMZN 5197.74 76.00 1.48% -21.79% -1.01% -16.44% 2024-04-18
LUNMZN 0.0064 0.0000 -0.02% -28.52% -27.79% -15.83% 2024-04-16
LYDMZN 13.1334 0.0014 0.01% -0.69% -0.04% -1.38% 2024-04-18
MADMZN 6.24693 0.05439 -0.86% -1.93% -0.62% 0.54% 2024-04-18
MDLMZN 3.54773 0.03845 -1.07% -2.33% -1.48% 0.07% 2024-04-18
MGAMZN 0.0145442 0.0000619 -0.42% -1.18% 3.17% 0.18% 2024-04-18
MKDMZN 1.09979 0.00719 -0.65% -2.38% -1.98% -3.54% 2024-04-18
MMKMZN 0.0302460 0.0002710 -0.89% -0.77% 0.25% 0.15% 2024-04-18
MNTMZN 0.0188164 0.0000105 0.06% 0.29% 0.23% 3.71% 2024-04-17
MOPMZN 7.87267 0.05707 -0.72% -0.50% 0.27% 0.67% 2024-04-18
MTCMZN 43.4842 0.8102 1.90% -28.04% -33.46% -40.54% 2024-04-18
MURMZN 1.36518 0.00775 -0.56% -1.60% -0.98% -3.06% 2024-04-18
MVRMZN 4.13657 0.00291 0.07% -0.05% 0.98% 0.88% 2024-04-17
MWKMZN 0.0364943 0.0004763 -1.29% -1.83% -3.71% -41.72% 2024-04-18
MXNMZN 3.71460 0.05112 -1.36% -5.05% -1.06% 5.82% 2024-04-18
MYRMZN 13.2513 0.0828 -0.62% -1.39% -1.07% -7.39% 2024-04-18
NADMZN 3.33859 0.02156 -0.64% -2.51% 0.10% -3.30% 2024-04-18
NGNMZN 0.05542 0.00061 -1.09% 6.81% 37.92% -59.69% 2024-04-18
NIOMZN 1.71854 0.02255 -1.30% -1.42% -0.40% -1.75% 2024-04-18
NOKMZN 5.74910 0.05904 -1.02% -3.81% -3.05% -4.81% 2024-04-18
NPRMZN 0.47523 0.00351 -0.73% -0.74% -0.21% -1.42% 2024-04-18

Exchange Rates