Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDNIO 36.7802 0.0302 0.08% -0.49% 0.46% 1.74% 2024-04-26
EURNIO 39.3283 0.0920 -0.23% -0.14% -0.77% -1.34% 2024-04-26
GBPNIO 45.9255 0.0384 -0.08% 0.46% -0.74% 1.74% 2024-04-26
AUDNIO 24.0259 0.0583 0.24% 1.26% 0.47% 0.73% 2024-04-26
NZDNIO 21.8419 0.0493 -0.23% 0.39% -0.61% -1.71% 2024-04-26
OMRNIO 95.5428 0.0808 0.08% -0.46% 0.48% 1.73% 2024-04-26
PABNIO 36.8011 0.0548 0.15% -0.43% 0.52% 1.80% 2024-04-26
PENNIO 9.79610 0.06041 -0.61% -0.69% -1.24% 0.68% 2024-04-26
PGKNIO 9.5337 0.0060 -0.06% -3.60% -1.65% -6.98% 2024-04-26
PHPNIO 0.63707 0.00115 0.18% -1.20% -2.13% -1.91% 2024-04-26
PKRNIO 0.13219 0.00034 0.25% -0.37% 0.27% 3.57% 2024-04-26
PLNNIO 9.10898 0.03190 -0.35% 0.46% -1.03% 4.56% 2024-04-26
PYGNIO 0.00494232 0.00000438 -0.09% -1.06% -0.75% -0.71% 2024-04-26
QARNIO 10.10277 0.02323 0.23% -0.33% 0.59% 1.73% 2024-04-26
RONNIO 7.90631 0.01668 -0.21% 0.03% -0.98% -2.16% 2024-04-26
RSDNIO 0.33589 0.00061 -0.18% 0.04% -0.80% -1.42% 2024-04-26
RUBNIO 0.40100 0.00128 0.32% 1.78% 1.29% -8.91% 2024-04-26
RWFNIO 0.0285111 0.0001546 0.55% -0.15% -0.71% -13.04% 2024-04-26
SARNIO 9.80644 0.00827 0.08% -0.44% 0.46% 1.75% 2024-04-26
SCRNIO 2.71500 0.07547 2.86% 0.19% 2.35% -0.67% 2024-04-26
SDGNIO 0.0627648 0.0014074 2.29% 1.72% 2.64% -1.86% 2024-04-26
SEKNIO 3.36496 0.01223 -0.36% -0.08% -2.67% -3.91% 2024-04-26
SGDNIO 26.9906 0.0485 -0.18% -0.58% -0.65% -0.37% 2024-04-26
SLLNIO 0.00163046 0.00000628 0.39% -0.63% 1.02% -1.09% 2024-04-26
SOLNIO 5216.9002 116.9948 -2.19% -1.17% -22.97% 547.72% 2024-04-26
SOSNIO 0.0643572 0.0003435 -0.53% -1.07% -0.15% 0.59% 2024-04-26
SRDNIO 1.08272 0.00286 0.26% 0.50% 2.84% 9.98% 2024-04-26
SSPNIO 0.0233101 0.0000159 0.07% 0.15% 0.75% -45.93% 2024-04-25
STDNIO 1.61140 0.02393 1.51% 0.85% -0.46% -1.10% 2024-04-26
SVCNIO 4.20582 0.00608 0.14% -0.42% 0.42% 1.80% 2024-04-26
SYPNIO 0.0028266 0.0000019 0.07% 0.12% 0.38% -80.37% 2024-04-25
SZLNIO 1.95065 0.01746 0.90% 1.10% 1.11% -0.66% 2024-04-26
THBNIO 0.99379 0.00140 0.14% -0.97% -1.41% -6.15% 2024-04-26
TJSNIO 3.36848 0.00029 0.01% -0.29% 0.57% 1.19% 2024-04-26
TMTNIO 10.5086 0.0086 0.08% -0.46% 0.18% 1.45% 2024-04-26
TNDNIO 11.6837 0.0096 0.08% -0.10% -0.46% -2.19% 2024-04-26
TRYNIO 1.13277 0.00332 0.29% -0.15% -0.45% -39.22% 2024-04-26
TTDNIO 5.41623 0.00864 0.16% -0.52% 0.24% 1.36% 2024-04-26
TWDNIO 1.12843 0.00040 0.04% -0.77% -1.65% -4.11% 2024-04-26
TZSNIO 0.0142008 0.0000434 -0.30% -0.73% -1.09% -7.88% 2024-04-26
UAHNIO 0.92712 0.00161 -0.17% -0.40% -0.55% -5.29% 2024-04-25
UGXNIO 0.0096452 0.0000143 0.15% 0.17% 2.40% -0.21% 2024-04-25
UNINIO 284.5680 8.0722 -2.76% 5.88% -38.82% 47.17% 2024-04-26
URYNIO 0.95819 0.00121 0.13% 1.47% -0.83% 2.68% 2024-04-25
USCNIO 36.7798 0.0301 0.08% -0.46% 0.46% 1.74% 2024-04-26
FJDNIO 16.2712 0.2738 1.71% 0.20% 1.27% 1.16% 2024-04-26
USTNIO 36.7695 0.0261 0.07% -0.55% 0.43% 1.68% 2024-04-26
UZSNIO 0.00290399 0.00001680 0.58% 0.32% -0.12% -8.45% 2024-04-25
VNDNIO 0.00144928 0.00000455 0.31% 0.31% -2.06% -5.90% 2024-04-25
XAFNIO 0.0600807 0.0002508 0.42% 0.64% -0.68% -0.65% 2024-04-25
XLMNIO 4.2124 0.0303 0.72% 3.16% -16.72% 24.89% 2024-04-26
XMRNIO 4441.9387 33.7762 0.77% 3.22% -10.13% -21.84% 2024-04-26
XOFNIO 0.0600981 0.0002367 0.40% 0.67% -1.10% -1.67% 2024-04-25
XPFNIO 0.32945 0.00169 0.52% 0.14% -1.21% -1.20% 2024-04-25
XRPNIO 19.4699 0.1541 0.80% 4.86% -15.82% 18.34% 2024-04-26
YERNIO 0.14678 0.00013 0.09% 0.11% 0.22% 1.50% 2024-04-25
ZARNIO 1.93250 0.02316 1.21% 0.07% -0.33% -2.02% 2024-04-25
ZMWNIO 1.3959 0.0096 -0.68% -4.14% 1.73% -32.01% 2024-04-25
ADANIO 17.1451 0.1543 -0.89% 1.41% -29.57% 18.48% 2024-04-26
AEDNIO 10.01723 0.01124 0.11% -0.43% 0.47% 1.75% 2024-04-26
AFNNIO 0.50950 0.00133 0.26% 0.33% -0.93% 21.53% 2024-04-25
ALGNIO 7.3608 0.0627 -0.84% 13.76% -28.45% 13.40% 2024-04-26
ALLNIO 0.39157 0.00102 0.26% 0.69% 1.46% 8.32% 2024-04-26
AMDNIO 0.0942235 0.0000665 0.07% 1.45% 2.11% 0.41% 2024-04-25
AOANIO 0.0435415 0.0000061 -0.01% -0.86% -0.93% -39.27% 2024-04-26
ARSNIO 0.04211 0.00005 0.12% -0.88% -1.49% -74.20% 2024-04-26
ATMNIO 307.2356 1.1486 0.38% 1.37% -31.30% -21.78% 2024-04-26
AVXNIO 1282.3811 26.6539 -2.04% -0.30% -37.28% 106.47% 2024-04-26
AZNNIO 21.6431 0.0255 0.12% -0.42% 0.21% 1.48% 2024-04-26
BCHNIO 17886.1869 273.7494 1.55% 0.17% 1.73% 320.98% 2024-04-26
BDTNIO 0.33534 0.00050 0.15% -0.40% 0.30% -1.56% 2024-04-26
BGNNIO 20.1879 0.0287 0.14% 0.29% -0.45% -1.09% 2024-04-26
BHDNIO 97.6182 0.1355 0.14% -0.42% 0.52% 1.80% 2024-04-26
BIFNIO 0.0128383 0.0000512 0.40% -0.25% -0.22% -26.66% 2024-04-26
BIHNIO 20.2161 0.0570 0.28% 0.56% -0.32% -0.95% 2024-04-26
BNBNIO 22115.9042 360.3958 -1.60% 8.49% 4.08% 85.39% 2024-04-26
BNDNIO 27.0720 0.0319 0.12% -0.36% -0.50% 0.01% 2024-04-26
BOBNIO 5.31437 0.00796 0.15% -0.26% -0.56% 0.70% 2024-04-26
BRLNIO 7.12182 0.01313 -0.18% 1.03% -3.11% -0.64% 2024-04-25
BSDNIO 36.8018 0.0554 0.15% -0.42% 0.52% 1.80% 2024-04-26
BTCNIO 2348155 21,999 -0.93% -0.44% -6.86% 119.21% 2024-04-26
BWPNIO 2.66429 0.00358 0.13% -0.54% -1.12% -2.77% 2024-04-26
BYRNIO 11.2455 0.0169 0.15% -0.42% 0.33% -21.67% 2024-04-26
CADNIO 26.9089 0.0041 0.02% 0.09% -0.28% 1.17% 2024-04-26
CDFNIO 0.0131957 0.0000090 0.07% 0.03% 0.38% -21.15% 2024-04-25
CHFNIO 40.2272 0.0375 -0.09% -0.91% -0.70% -0.51% 2024-04-26
CLPNIO 0.0387449 0.0000150 0.04% 3.23% 3.47% -12.98% 2024-04-26
CNYNIO 5.06055 0.00413 -0.08% -0.74% 0.27% -2.98% 2024-04-26
COPNIO 0.00929649 0.00002293 0.25% -1.22% -2.35% 19.77% 2024-04-26
CRCNIO 0.0732143 0.0001103 0.15% -0.73% 0.31% 7.78% 2024-04-26
CUCNIO 1.53125 0.00104 0.07% 0.12% 0.38% 1.66% 2024-04-25
CVENIO 0.35696 0.00090 0.25% 0.47% -0.76% -1.39% 2024-04-26
CZKNIO 1.56976 0.00120 0.08% 0.87% 0.12% -7.65% 2024-04-26
DAINIO 36.7695 0.0250 0.07% -0.42% 0.44% 1.74% 2024-04-26
DJFNIO 0.20667 0.00031 0.15% -0.60% 0.26% 1.51% 2024-04-26
DKKNIO 5.29302 0.00685 0.13% 0.42% -0.43% -1.18% 2024-04-26
DOPNIO 0.62641 0.00220 0.35% 0.74% 0.73% -5.70% 2024-04-26
DOTNIO 250.6457 1.6137 -0.64% 1.28% -27.18% 16.36% 2024-04-26
DZDNIO 0.27358 0.00075 0.28% -0.31% 0.32% 2.11% 2024-04-26
EGPNIO 0.76800 0.00078 0.10% 0.46% 0.21% -34.25% 2024-04-26
ERNNIO 2.45201 0.00201 0.08% -0.46% 0.46% 1.74% 2024-04-26
ETBNIO 0.64123 0.00125 -0.20% -0.99% -0.86% -3.96% 2024-04-26
ETHNIO 115489.7 636.7 -0.55% 2.16% -10.15% 66.41% 2024-04-26
GELNIO 13.7496 0.0369 0.27% -0.92% 0.73% -5.86% 2024-04-26
GHSNIO 2.71540 0.00122 0.05% -1.08% -2.84% -12.87% 2024-04-26
GMDNIO 0.54148 0.00044 0.08% -0.46% 0.35% -10.13% 2024-04-26
GNFNIO 0.00428060 0.00000735 0.17% 1.27% -0.59% 0.73% 2024-04-26
GTQNIO 4.73145 0.00829 0.18% -0.42% 0.61% 2.02% 2024-04-26
GYDNIO 0.17573 0.00014 0.08% -0.65% 0.03% 2.57% 2024-04-26
HKDNIO 4.69908 0.00410 0.09% -0.42% 0.42% 2.03% 2024-04-26
HNLNIO 1.49032 0.00307 0.21% -0.43% -0.06% 1.11% 2024-04-26
HTGNIO 0.27775 0.00052 0.19% -0.42% 0.64% 16.79% 2024-04-26
HUFNIO 0.10041 0.00001 0.01% 0.65% 0.12% -5.97% 2024-04-26
IDRNIO 0.00226651 0.00000236 -0.10% -0.54% -2.28% -7.02% 2024-04-26
ILSNIO 9.6769 0.0288 -0.30% -0.72% -3.39% -2.79% 2024-04-26
INRNIO 0.44121 0.00002 0.01% -0.19% 0.40% -0.24% 2024-04-26
IQDNIO 0.0280911 0.0000391 0.14% -0.41% 0.36% 1.72% 2024-04-26
IRRNIO 0.000874157 0.000000717 0.08% -0.47% 0.35% 1.56% 2024-04-26
ISKNIO 0.26210 0.00061 -0.23% 0.16% -1.31% -1.67% 2024-04-26
JMDNIO 0.23574 0.00002 0.01% -0.91% -1.90% -1.53% 2024-04-26
JODNIO 51.9054 0.0499 0.10% -0.43% 0.38% 1.77% 2024-04-26
JPYNIO 0.23233 0.00383 -1.62% -2.80% -3.97% -13.92% 2024-04-26
KESNIO 0.27285 0.00063 0.23% -1.79% -2.37% 2.46% 2024-04-26
KGSNIO 0.41416 0.00050 0.12% -0.24% 1.26% 0.27% 2024-04-26
KHRNIO 0.00905912 0.00000962 0.11% -0.83% -0.23% 2.64% 2024-04-26
KMFNIO 0.0801529 0.0000657 0.08% 0.35% -0.58% -1.32% 2024-04-26
KRWNIO 0.0267280 0.0000616 -0.23% -0.27% -1.96% -1.07% 2024-04-26
KYDNIO 44.2771 0.0301 0.07% 0.12% 0.38% 1.05% 2024-04-25
KZTNIO 0.0830270 0.0003499 0.42% 0.25% 1.92% 4.32% 2024-04-26
LAKNIO 0.00172367 0.00000236 0.14% -0.79% -1.90% -17.99% 2024-04-26
LBPNIO 0.0004109 0.0000008 0.19% -0.35% 0.46% -82.95% 2024-04-26
LKRNIO 0.12432 0.00060 0.48% 1.36% 2.49% 10.05% 2024-04-26
LNKNIO 539.3360 2.7857 0.52% 4.48% -23.55% 108.08% 2024-04-26
LRDNIO 0.18983 0.00013 0.07% 0.59% 0.59% -14.28% 2024-04-25
LSLNIO 1.93478 0.00159 0.08% 0.25% 0.20% -1.50% 2024-04-26
LTCNIO 3247.69 166.20 5.39% 8.43% -5.60% 0.01% 2024-04-26
LUNNIO 0.0040 0.0000 0.08% 21.63% -34.99% 11.92% 2024-04-26
LYDNIO 7.56322 0.02476 0.33% -0.52% -0.39% -0.58% 2024-04-26
MADNIO 3.64318 0.01570 0.43% -0.11% 0.67% 1.36% 2024-04-26
MDLNIO 2.07097 0.00770 0.37% 0.32% -0.77% 2.57% 2024-04-26
MGANIO 0.00828344 0.00000175 0.02% -2.12% -1.58% 0.87% 2024-04-26
MKDNIO 0.63959 0.00082 -0.13% 0.20% -1.27% -1.84% 2024-04-26
MMKNIO 0.0175238 0.0000252 0.14% -0.43% 0.22% 1.49% 2024-04-26
MNTNIO 0.0108200 0.0000058 0.05% -0.43% -0.70% 3.86% 2024-04-25
MOPNIO 4.56372 0.00281 0.06% -0.38% 0.45% 2.07% 2024-04-26
MTCNIO 26.1617 0.3317 -1.25% 5.22% -28.92% -28.39% 2024-04-26
MURNIO 0.79352 0.00194 0.24% -0.11% 0.07% -1.22% 2024-04-26
MVRNIO 2.37905 0.00195 0.08% -0.46% 0.20% 1.48% 2024-04-26
MWKNIO 0.0212309 0.0001224 0.58% 0.04% -0.44% -40.29% 2024-04-26
MXNNIO 2.14370 0.00746 0.35% -0.92% -3.25% 6.89% 2024-04-26
MYRNIO 7.71477 0.02246 0.29% -0.09% -0.60% -4.93% 2024-04-26
MZNNIO 0.57921 0.00211 0.37% 0.28% -0.01% 1.33% 2024-04-26
NADNIO 1.93478 0.00159 0.08% 0.27% 0.27% -1.56% 2024-04-26
NGNNIO 0.0281577 0.0005084 -1.77% -12.34% 7.99% -64.17% 2024-04-26
NOKNIO 3.33507 0.01702 -0.51% -0.64% -1.89% -2.07% 2024-04-26
NPRNIO 0.27603 0.00005 -0.02% -0.18% 0.47% -0.11% 2024-04-26

Exchange Rates