IDRNIO Indonesian Rupiah Nicaraguan Córdoba

Vesklingssats

0.00241

Daglig Endre:

0.00002 1.00%

Årlig Endring:

8.42%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1174		0.0041	0.36%	-1.65%	2019-12-13
GBPUSD	1.3462		0.0263	1.99%	6.38%	2019-12-13
AUDUSD	0.6920		0.0051	0.74%	-4.24%	2019-12-13
NZDUSD	0.6613		0.0031	0.46%	-3.55%	2019-12-13
USDJPY	109.3650		0.8200	0.76%	-3.74%	2019-12-13
USDCNY	6.9464		-0.0825	-1.17%	1.01%	2019-12-13
USDCHF	0.9849		0.0023	0.24%	-0.91%	2019-12-13
USDCAD	1.3161		-0.0013	-0.10%	-1.42%	2019-12-13
USDMXN	19.0041		-0.1110	-0.58%	-6.45%	2019-12-13
DXY	96.7790		-0.6340	-0.65%	-0.29%	2019-12-13
USDZAR	14.4376		-0.2322	-1.58%	1.90%	2019-12-13
USDSGD	1.3524		-0.0047	-0.34%	-1.36%	2019-12-13
USDHKD	7.8041		-0.0052	-0.07%	-0.10%	2019-12-13
USDINR	70.5700		-0.1300	-0.18%	-1.33%	2019-12-12
USDBRL	4.0929		-0.0309	-0.75%	5.19%	2019-12-12
USDRUB	62.8660		-0.4311	-0.68%	-5.09%	2019-12-12
USDKRW	1,172.3149		-18.4521	-1.55%	4.25%	2019-12-12

	Pris			Dag	År	Dato
IDREUR	0.0001		-0.0000003	-0.40%	5.12%	2019-12-12
IDRUSD	0.0001		0.0000001	0.07%	3.35%	2019-12-12
IDRAUD	0.0001		-0.000001	-0.78%	7.72%	2019-12-12
IDRCAD	0.0001		-0.0000001	-0.09%	2.21%	2019-12-12
IDRCHF	0.0001		0.0000002	0.30%	2.66%	2019-12-12
IDRGBP	0.0001		-0.000001	-1.96%	-2.87%	2019-12-12
IDRJPY	0.0078		0.0001	0.88%	0.37%	2019-12-12
IDRNZD	0.0001		-0.000001	-0.49%	6.76%	2019-12-12
NIOEUR	0.0265		-0.0004	-1.39%	-3.05%	2019-12-12
NIOUSD	0.0296		-0.0003	-0.92%	-4.09%	2019-12-12
IDRBRL	0.0003		-0.000002	-0.73%	8.61%	2019-12-12
IDRCNY	0.0005		-0.00001	-1.28%	4.52%	2019-12-12
NIOAUD	0.0427		-0.0008	-1.76%	-0.65%	2019-12-12
NIOCAD	0.0389		-0.0004	-1.08%	-5.73%	2019-12-12
NIOCHF	0.0292		-0.0002	-0.70%	-5.32%	2019-12-12
NIOGBP	0.0220		-0.0007	-2.93%	-10.41%	2019-12-12
NIOJPY	3.2393		-0.0038	-0.12%	-7.43%	2019-12-12
NIONZD	0.0447		-0.0007	-1.47%	-1.53%	2019-12-12
NIOBRL	0.1211		-0.0021	-1.71%	0.17%	2019-12-12
NIOCNY	0.2053		-0.0047	-2.25%	-3.60%	2019-12-12
IDRNIO	0.0024		0.00002	1.00%	8.42%	2019-12-12

	Faktiske	Chg	%Chg
EURUSD	1.11751	0.0042	0.38%
GBPUSD	1.34628	0.0264	2.00%
AUDUSD	0.69204	0.0051	0.75%
NZDUSD	0.66123	0.0030	0.46%
USDJPY	109.39	0.8430	0.78%
USDCNY	6.94747	0.0814	-1.16%
USDCHF	0.98491	0.0023	0.24%
USDCAD	1.31601	0.0014	-0.11%
USDMXN	19.0076	0.1075	-0.56%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0929	0.0309	-0.75%
USDRUB	62.8660	0.4311	-0.68%
DXY	96.772	0.6414	-0.66%
USDKRW	1,172.31	18.4521	-1.55%
[+]

	Faktiske	Chg	%Chg
Dow Jones	28,121	213	0.76%
S&P 500	3,168	26	0.84%
NASDAQ 100	8,462	60	0.71%
NIKKEI 225	23,892	507	2.17%
FTSE 100	7,282	67	0.93%
DAX	13,258	106	0.81%
CAC 40	5,904	45	0.77%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,457	70	0.74%
ASX 200	6,732	18	-0.27%
SHANGHAI	2,916	9	-0.30%
SENSEX	40,582	169	0.42%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	Faktiske	Chg	%Chg
US	1.90	0.109	0.11%
UK	0.82	0.040	0.04%
Japan	-0.02	0.017	-0.02%
Germany	-0.32	0.002	-0.03%
Belgium	-0.03	0.006	-0.01%
Mexico	6.86	0.022	-0.08%
China	3.19	0.017	0.02%
Indonesia	7.20	0.074	0.08%
Netherlands	-0.19	0.001	-0.02%
Norway	1.47	0.005	0.02%
Sweden	0.05	0.007	0.03%
Spain	0.47	0.039	0.04%
Switzerland	-0.60	0.002	-0.04%
South Korea	1.63	0.022	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	59.6313	0.57	0.97%
Brent	64.6389	0.61	0.95%
Natural gas	2.3253	0.06	2.78%
Gasoline	1.6413	0.00	0.11%
Heating oil	1.9599	0.03	1.32%
Gold	1,468.80	8.78	-0.60%
Silver	16.9339	0.02	0.14%
Copper	2.8080	0.03	1.01%
Soybeans	900.7231	4.41	0.49%
Live Cattle	120.6608	0.19	-0.16%
Wheat	539.1844	9.42	1.78%
Cotton	67.17	1.29	1.96%
Rice	12.4200	0.01	-0.08%
Nickel	13,785.50	447.50	3.36%
[+]