Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADASOL 0.006 0.000 -4.20% 29.20% 64.99% 35.92% 17.24% 2025-03-07
AEDSOL 0.002 0.000 -2.65% 0.60% 36.11% 28.38% -1.53% 2025-03-07
AFNSOL 0.000 0.000 -1.18% 4.03% 41.67% 27.02% -1.58% 2025-03-07
ALGSOL 0.002 0.000 -1.55% -2.25% 23.41% -6.82% -14.14% 2025-03-07
ALLSOL 0.000 0.000 -0.91% 6.44% 44.23% 35.34% 3.61% 2025-03-07
AMDSOL 0.000 0.000 -0.73% 2.00% 40.04% 31.23% 1.79% 2025-03-07
AOASOL 0.000 0.000 -0.99% 1.57% 37.17% 31.12% -9.23% 2025-03-07
ARSSOL 0.000 0.000 -0.86% 2.47% 37.60% 26.72% -20.19% 2025-03-07
ATMSOL 0.030 0.000 0.68% -9.63% 31.73% -8.30% -68.90% 2025-03-07
AUDSOL 0.004 0.000 -0.80% 4.67% 39.92% 33.85% -4.10% 2025-03-07
AVXSOL 0.14 0.00 -2.30% -12.33% 13.55% -23.78% -52.37% 2025-03-07
AZNSOL 0.004 0.000 -0.72% 2.60% 38.74% 30.92% 0.43% 2025-03-07
BCHSOL 2.78 0.03 0.97% 29.18% 68.57% 21.24% -6.70% 2025-03-07
BDTSOL 0.000 0.000 -0.88% 2.43% 39.82% 28.54% -9.27% 2025-03-07
BGNSOL 0.004 0.000 0.14% 7.58% 46.45% 37.59% -0.12% 2025-03-07
BHDSOL 0.018 0.000 -0.77% 2.54% 38.74% 30.91% 0.21% 2025-03-07
BIFSOL 0.000 0.000 0.00% 3.31% 41.67% 33.33% -1.66% 2025-03-07
BNBSOL 4.16 0.00 0.05% -5.07% 38.51% 12.78% 27.07% 2025-03-07
BNDSOL 0.005 0.000 -0.24% 4.46% 41.48% 34.74% 0.80% 2025-03-07
BOBSOL 0.001 0.000 -1.19% 2.10% 39.30% 31.72% -0.05% 2025-03-07
BRLSOL 0.001 0.000 -0.86% -3.54% 33.87% 40.24% -14.36% 2025-03-07
BSDSOL 0.007 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
BTCSOL 612.63 15.01 -2.39% -0.50% 22.04% 24.08% 31.56% 2025-03-07
BTNSOL 0.000 0.000 1.98% 0.66% 37.34% 29.63% -16.32% 2025-03-06
BWPSOL 0.001 0.000 -0.68% 4.19% 41.71% 34.81% 0.46% 2025-03-07
BYRSOL 0.002 0.000 -0.67% 2.65% 39.31% 30.98% 0.48% 2025-03-07
CADSOL 0.005 0.000 -0.14% 4.33% 39.81% 32.41% -4.79% 2025-03-07
CDFSOL 0.000 0.000 2.03% 0.54% 36.61% 31.50% -15.59% 2025-03-06
CHFSOL 0.008 0.000 0.89% 6.47% 45.38% 36.52% 1.27% 2025-03-07
CLPSOL 0.000 0.000 -0.75% -2.27% 38.01% 40.10% 5.70% 2025-03-07
CNYSOL 0.001 0.000 0.35% 4.42% 41.60% 34.04% 0.89% 2025-03-07
COPSOL 0.000 0.000 -0.25% 4.31% 40.40% 41.06% -4.22% 2025-03-07
CRCSOL 0.000 0.000 -0.29% 3.13% 41.55% 32.56% 1.90% 2025-03-07
CUCSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
CVESOL 0.000 0.000 0.72% 8.37% 47.59% 38.24% 0.21% 2025-03-07
CZKSOL 0.000 0.000 1.44% 9.00% 48.68% 40.14% 2.20% 2025-03-07
DAISOL 0.007 0.000 -0.02% -4.00% 33.93% 31.82% 0.91% 2025-03-07
DJFSOL 0.000 0.000 0.31% 3.66% 40.25% 32.28% 1.47% 2025-03-07
DKKSOL 0.001 0.000 0.97% 8.33% 47.72% 38.60% 0.62% 2025-03-07
DOPSOL 0.000 0.000 -0.15% 2.75% 39.03% 28.54% -4.68% 2025-03-07
DOTSOL 0.032 0.001 3.14% -10.45% 34.69% -8.52% -55.71% 2025-03-07
DZDSOL 0.000 0.000 0.25% 5.10% 41.74% 34.43% 2.30% 2025-03-07
EGPSOL 0.000 0.000 0.28% 3.56% 39.15% 32.65% -1.13% 2025-03-07
ERNSOL 0.000 0.000 -0.28% 3.05% 39.42% 31.50% 0.87% 2025-03-07
ETBSOL 0.000 0.000 1.36% 3.10% 41.56% 32.99% -54.82% 2025-03-07
ETHSOL 15.32 0.04 -0.29% -8.56% 12.43% -13.07% -42.82% 2025-03-07
EURSOL 0.008 0.000 1.44% 8.93% 48.39% 39.26% 1.17% 2025-03-07
FJDSOL 0.003 0.000 1.09% 3.84% 41.60% 34.98% 0.14% 2025-03-07
GBPSOL 0.009 0.000 1.21% 7.10% 47.36% 37.31% 2.56% 2025-03-07
GELSOL 0.003 0.000 1.08% 3.45% 40.74% 34.88% -3.34% 2025-03-07
GHSSOL 0.000 0.000 0.77% 4.16% 40.20% 26.02% -16.16% 2025-03-07
GMDSOL 0.000 0.000 0.24% 3.59% 40.15% 32.18% -4.51% 2025-03-07
GNFSOL 0.000 0.000 0.28% 3.69% 40.97% 32.15% 0.24% 2025-03-07
GTQSOL 0.001 0.000 0.61% 4.08% 41.41% 32.76% 3.09% 2025-03-07
GYDSOL 0.000 0.000 0.64% -3.32% 34.89% 32.59% 0.87% 2025-03-07
HKDSOL 0.001 0.000 0.85% 4.30% 41.30% 32.90% 2.65% 2025-03-07
HNLSOL 0.000 0.000 0.22% 3.54% 39.95% 30.97% -2.19% 2025-03-07
HTGSOL 0.000 0.000 0.25% 3.51% 40.52% 31.78% 2.33% 2025-03-07
HUFSOL 0.000 0.000 1.82% 11.22% 51.06% 44.03% 0.19% 2025-03-07
IDRSOL 0.000 0.000 1.00% 5.68% 41.35% 32.70% -2.47% 2025-03-07
ILSSOL 0.002 0.000 0.81% 3.25% 39.73% 33.57% 0.59% 2025-03-07
INRSOL 0.000 0.000 0.83% 4.58% 41.49% 30.56% -3.17% 2025-03-07
IQDSOL 0.000 0.000 0.72% 4.08% 40.82% 32.81% 1.88% 2025-03-07
IRRSOL 0.000 0.000 2.09% -5.87% 31.60% 31.87% -8.84% 2025-03-06
ISKSOL 0.000 0.000 1.29% 7.75% 47.86% 36.29% 2.27% 2025-03-07
JMDSOL 0.000 0.000 0.23% 3.78% 42.18% 31.16% 0.15% 2025-03-07
JODSOL 0.010 0.000 0.86% 4.14% 40.99% 32.96% 1.81% 2025-03-07
JPYSOL 0.000 0.000 0.91% 6.10% 44.90% 41.49% 1.44% 2025-03-07
KESSOL 0.000 0.000 1.14% 4.36% 41.79% 33.33% 10.72% 2025-03-07
KGSSOL 0.000 0.000 0.82% 4.20% 40.97% 32.27% 4.30% 2025-03-07
KHRSOL 0.000 0.000 0.53% 3.96% 41.39% 33.20% 2.88% 2025-03-07
KMFSOL 0.000 0.000 1.47% 0.92% 41.19% 38.89% 1.11% 2025-03-07
KPWSOL 0.000 0.000 2.03% 0.57% 36.94% 31.87% -12.08% 2025-03-06
KRWSOL 0.000 0.000 0.87% 5.28% 41.44% 35.86% -7.23% 2025-03-07
KWDSOL 0.023 0.000 0.87% 4.46% 41.25% 33.05% 1.64% 2025-03-07
KYDSOL 0.008 0.000 2.03% 0.57% 36.94% 31.87% -12.74% 2025-03-06
KZTSOL 0.000 0.000 2.09% 5.69% 46.57% 42.06% -7.47% 2025-03-07
LAKSOL 0.000 0.000 0.70% 4.24% 42.18% 33.81% -1.73% 2025-03-07
LBPSOL 0.000 0.000 0.77% 4.14% 41.13% 32.89% 1.94% 2025-03-07
LKRSOL 0.000 0.000 0.82% 4.02% 41.67% 31.87% 6.01% 2025-03-07
LNKSOL 0.118 0.001 -0.80% 7.45% 23.89% 11.89% -15.30% 2025-03-07
LRDSOL 0.000 0.000 2.03% 0.32% 36.26% 21.65% -15.16% 2025-03-06
LSLSOL 0.000 0.000 -0.14% 6.45% 42.23% 36.90% 4.38% 2025-03-07
LTCSOL 0.72 0.00 -0.59% -22.19% 33.55% 31.92% 15.93% 2025-03-07
LUNSOL 0.000 0.000 14.58% -5.70% 31.69% -17.59% -65.31% 2025-03-07
LYDSOL 0.001 0.000 0.02% 4.52% 42.26% 34.29% 0.94% 2025-03-07
MADSOL 0.001 0.000 0.77% 6.41% 45.06% 37.79% 4.85% 2025-03-07
MDLSOL 0.000 0.000 0.95% 6.44% 45.72% 33.86% -1.15% 2025-03-07
MGASOL 0.000 0.000 -1.17% 3.76% 40.58% 31.91% -2.90% 2025-03-07
MKDSOL 0.000 0.000 0.41% 8.08% 47.39% 38.08% 0.89% 2025-03-07
MMKSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.84% 2025-03-06
MNTSOL 0.000 0.000 -1.23% -5.28% 31.75% 28.37% -3.49% 2025-03-07
MOPSOL 0.001 0.000 0.84% 4.31% 41.28% 32.89% 2.59% 2025-03-07
MROSOL 0.000 0.000 0.23% 3.81% 40.70% 32.36% 1.53% 2025-03-07
MTCSOL 0.002 0.000 -1.79% -15.08% 10.51% -28.10% -78.67% 2025-03-07
MURSOL 0.000 0.000 -0.25% 6.62% 43.91% 36.49% 2.02% 2025-03-07
MVRSOL 0.000 0.000 0.57% 3.93% 40.04% 32.62% 1.73% 2025-03-07
MWKSOL 0.000 0.000 -0.13% 3.21% 41.17% 32.98% -1.93% 2025-03-07
MXNSOL 0.000 0.000 1.04% 5.71% 43.45% 36.89% -15.35% 2025-03-07
MYRSOL 0.002 0.000 0.42% 4.59% 40.80% 33.73% 7.41% 2025-03-07
MZNSOL 0.000 0.000 -0.09% 2.66% 39.86% 32.35% 0.47% 2025-03-07
NADSOL 0.000 0.000 -0.49% 6.01% 41.59% 36.28% 3.91% 2025-03-07
NGNSOL 0.000 0.000 -0.18% 3.06% 39.31% 35.15% 6.98% 2025-03-07
NIOSOL 0.000 0.000 -0.03% 3.30% 40.69% 31.82% 1.15% 2025-03-07
NOKSOL 0.001 0.000 0.85% 7.72% 45.17% 39.02% -2.37% 2025-03-07
NPRSOL 0.000 0.000 0.57% 4.38% 41.34% 30.33% -3.33% 2025-03-07
NZDSOL 0.004 0.000 -0.15% 5.81% 41.94% 35.20% -6.04% 2025-03-07
OMRSOL 0.018 0.000 0.71% -3.30% 35.04% 32.80% 1.62% 2025-03-07
PABSOL 0.007 0.000 0.37% 3.72% 39.30% 32.35% 1.52% 2025-03-07
PENSOL 0.002 0.000 0.45% 4.85% 43.02% 36.11% 2.18% 2025-03-07
PGKSOL 0.002 0.000 -2.76% 0.48% 40.59% 33.97% -4.68% 2025-03-07
PHPSOL 0.000 0.000 0.17% 4.64% 41.96% 33.82% -1.80% 2025-03-07
PKRSOL 0.000 0.000 0.29% 3.67% 39.94% 31.64% 1.14% 2025-03-07
PLNSOL 0.002 0.000 1.06% 8.95% 48.08% 42.17% 3.65% 2025-03-07
PYGSOL 0.000 0.000 0.31% 3.58% 39.87% 30.53% -6.59% 2025-03-07
QARSOL 0.002 0.000 0.46% 3.81% 40.51% 32.49% 1.66% 2025-03-07
RONSOL 0.002 0.000 0.93% 8.46% 47.70% 38.64% 0.42% 2025-03-07
RSDSOL 0.000 0.000 0.99% 8.49% 47.63% 38.54% 0.67% 2025-03-07
RUBSOL 0.000 0.000 -0.74% 3.00% 51.84% 66.92% 2.60% 2025-03-07
RWFSOL 0.000 0.000 -0.27% 2.96% 41.14% 29.14% -7.94% 2025-03-07
SARSOL 0.002 0.000 0.37% 3.70% 40.27% 32.53% 1.50% 2025-03-07
SCRSOL 0.000 0.000 0.23% 5.30% 47.68% 31.96% -0.74% 2025-03-07
SDGSOL 0.000 0.000 0.39% 3.45% 39.94% 32.00% 1.24% 2025-03-07
SEKSOL 0.001 0.000 1.39% 11.22% 52.11% 45.33% 2.81% 2025-03-07
SGDSOL 0.005 0.000 0.61% 5.37% 42.98% 35.90% 1.63% 2025-03-07
SLLSOL 0.000 0.000 1.12% 3.79% 40.49% 32.87% 1.06% 2025-03-07
SOSSOL 0.000 0.000 -0.24% 3.09% 39.48% 31.55% 0.91% 2025-03-07
SRDSOL 0.000 0.000 -2.52% -6.64% 29.17% 27.79% -3.02% 2025-03-07
SSPSOL 0.000 0.000 1.97% -6.00% 28.46% 15.27% -68.09% 2025-03-06
STDSOL 0.000 0.000 -1.09% 6.26% 43.83% 37.27% -1.34% 2025-03-07
SVCSOL 0.001 0.000 0.32% 3.67% 40.43% 32.30% 1.48% 2025-03-07
SYPSOL 0.000 0.000 2.03% -5.87% 31.60% 31.87% -8.88% 2025-03-06
SZLSOL 0.000 0.000 -0.63% 5.90% 41.55% 36.19% 3.95% 2025-03-07
THBSOL 0.000 0.000 0.18% 5.24% 40.81% 34.61% 6.39% 2025-03-07
TJSSOL 0.001 0.000 0.33% 3.29% 41.00% 31.69% 1.67% 2025-03-07
TMTSOL 0.002 0.000 -1.74% -5.78% 31.57% 29.39% -1.12% 2025-03-07
TNDSOL 0.002 0.000 0.01% 5.69% 44.42% 35.85% 1.08% 2025-03-07
TRYSOL 0.000 0.000 0.07% 3.43% 38.40% 28.15% -11.42% 2025-03-07
TTDSOL 0.001 0.000 -0.50% 3.08% 40.34% 31.87% 1.16% 2025-03-07
TWDSOL 0.000 0.000 0.56% 3.99% 40.16% 32.23% -2.88% 2025-03-07
TZSSOL 0.000 0.000 -0.96% 1.13% 37.03% 21.82% -1.93% 2025-03-07
UAHSOL 0.000 0.000 0.65% 4.51% 41.40% 34.97% -5.94% 2025-03-07
UGXSOL 0.000 0.000 0.99% 4.38% 41.37% 33.14% 8.38% 2025-03-07
UNISOL 0.050 0.000 0.23% -13.04% 6.19% -28.92% -51.75% 2025-03-07
URYSOL 0.000 0.000 0.06% 2.94% 43.03% 35.26% -7.89% 2025-03-07
USCSOL 0.007 0.000 -0.55% -4.51% 33.34% 31.13% 0.35% 2025-03-07
USDSOL 0.007 0.000 -0.53% 2.79% 39.08% 31.17% 0.62% 2025-03-07
USTSOL 0.007 0.000 -0.60% -4.48% 33.26% 31.33% 0.13% 2025-03-07
UZSSOL 0.000 0.000 0.30% 3.42% 40.86% 32.12% -1.81% 2025-03-07
VESSOL 0.000 0.000 0.30% 3.23% 30.77% 6.28% -43.29% 2025-03-07
VNDSOL 0.000 0.000 0.11% 3.64% 38.53% 31.99% -2.09% 2025-03-07
XAFSOL 0.000 0.000 0.76% 8.23% 46.51% 39.88% 0.49% 2025-03-07
XLMSOL 0.002 0.000 -3.24% -2.86% 17.61% 13.98% 103.13% 2025-03-07
XMRSOL 1.58 0.03 1.72% -0.12% 35.19% 55.19% 44.02% 2025-03-06
XOFSOL 0.000 0.000 -0.94% -1.76% 39.04% 35.84% -0.70% 2025-03-07
XPFSOL 0.000 0.000 0.60% 0.19% 40.89% 38.21% 0.02% 2025-03-07
XRPSOL 0.018 0.001 5.24% 10.55% 46.76% 63.95% 282.16% 2025-03-06
YERSOL 0.000 0.000 0.86% -3.10% 36.05% 34.33% 3.17% 2025-03-07
ZARSOL 0.000 0.000 -0.01% -2.30% 36.39% 37.30% 4.08% 2025-03-07
ZMWSOL 0.000 0.000 1.97% -3.24% 33.92% 30.70% -13.78% 2025-03-07

Exchange Rates