Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADASOL 0.0032 0.0000 0.47% -3.58% -6.86% -81.99% 2024-04-25
AEDSOL 0.0018 0.0000 0.27% -10.03% 28.33% -85.12% 2024-04-25
AFNSOL 0.0001 0.0000 5.45% -6.99% 23.35% -82.61% 2024-04-25
ALGSOL 0.0014 0.0001 -4.17% 7.31% -3.05% -83.92% 2024-04-25
ALLSOL 0.0001 0.0000 0.73% -9.15% 28.71% -84.09% 2024-04-25
AMDSOL 0.0000 0.0000 0.27% -8.82% 30.57% -85.30% 2024-04-25
AOASOL 0.0000 0.0000 0.17% -10.27% 26.64% -91.11% 2024-04-25
ARSSOL 0.0000 0.0000 0.27% -10.43% 25.82% -96.24% 2024-04-25
ATMSOL 0.0574 0.0005 0.84% -5.51% -10.86% -88.62% 2024-04-25
AUDSOL 0.0044 0.0000 0.75% -8.78% 28.15% -85.33% 2024-04-25
AVXSOL 0.2409 0.0054 -2.17% -4.69% -20.89% -70.05% 2024-04-25
AZNSOL 0.0040 0.0000 1.08% -9.29% 29.02% -85.04% 2024-04-25
BCHSOL 3.2453 0.0051 0.16% -7.28% 25.60% -40.86% 2024-04-25
BDTSOL 0.0001 0.0000 0.43% -9.96% 28.25% -85.40% 2024-04-25
BGNSOL 0.0037 0.0000 0.69% -2.75% 28.70% -85.98% 2024-04-25
BHDSOL 0.0181 0.0001 0.63% -3.19% 30.30% -85.53% 2024-04-25
BIFSOL 0.0000 0.0000 0.80% -2.89% 29.50% -89.56% 2024-04-25
BIHSOL 0.0037 0.0000 0.87% -9.27% 27.62% -85.41% 2024-04-25
BNBSOL 4.1700 0.0594 1.44% 3.23% 34.42% -73.07% 2024-04-25
BNDSOL 0.0050 0.0001 1.29% -2.65% 29.61% -85.72% 2024-04-25
BOBSOL 0.0010 0.0000 1.39% -2.14% 30.08% -85.56% 2024-04-25
BRLSOL 0.0013 0.0000 1.09% -7.76% 25.08% -85.28% 2024-04-25
BSDSOL 0.0069 0.0001 1.22% -2.66% 31.02% -85.45% 2024-04-25
BTCSOL 438.2943 3.4154 0.79% -5.25% 16.78% -65.66% 2024-04-25
BTNSOL 0.0001 0.0000 5.07% -6.98% 28.22% -85.74% 2024-04-24
BWPSOL 0.0005 0.0000 2.25% -2.17% 29.67% -86.02% 2024-04-25
BYRSOL 0.0021 0.0001 2.43% -1.51% 32.31% -88.67% 2024-04-25
CADSOL 0.0051 0.0001 2.45% -0.97% 31.44% -85.35% 2024-04-25
CDFSOL 0.0000 0.0000 5.04% -7.44% 28.01% -88.72% 2024-04-24
CHFSOL 0.0076 0.0002 2.55% -1.58% 31.20% -85.64% 2024-04-25
CLPSOL 0.0000 0.0000 5.65% -7.70% 31.63% -87.33% 2024-04-24
CNYSOL 0.0010 0.0000 2.47% -1.72% 32.20% -85.95% 2024-04-25
COPSOL 0.0000 0.0000 2.65% -8.99% 29.91% -82.57% 2024-04-25
CRCSOL 0.0000 0.0000 3.29% -0.77% 33.68% -84.25% 2024-04-25
CUCSOL 0.0003 0.0000 1.38% -10.65% 21.87% -86.19% 2024-04-23
CVESOL 0.0001 0.0000 0.62% -9.53% 26.51% -85.52% 2024-04-25
CZKSOL 0.0003 0.0000 0.67% -9.31% 27.37% -86.43% 2024-04-25
DAISOL 0.0063 0.0001 -1.71% -13.30% 16.62% -86.42% 2024-04-24
DJFSOL 0.0000 0.0000 0.21% -10.14% 28.20% -85.14% 2024-04-25
DKKSOL 0.0010 0.0000 0.51% -9.51% 27.03% -85.46% 2024-04-25
DOPSOL 0.0001 0.0000 0.44% -9.68% 28.99% -86.22% 2024-04-25
DOTSOL 0.0472 0.0004 0.96% -4.02% -7.28% -82.85% 2024-04-24
DZDSOL 0.0001 0.0000 0.30% -9.88% 28.05% -85.05% 2024-04-25
EGPSOL 0.0001 0.0000 0.30% -8.79% 26.90% -90.41% 2024-04-25
ERNSOL 0.0004 0.0000 -2.39% -13.91% 18.95% -86.52% 2024-04-24
ETBSOL 0.0001 0.0000 0.93% -10.08% 27.94% -85.81% 2024-04-25
ETHSOL 20.6338 0.1250 -0.60% -7.94% 5.81% -76.05% 2024-04-24
EURSOL 0.0073 0.0000 0.52% -9.54% 27.06% -85.45% 2024-04-25
FJDSOL 0.0029 0.0001 3.49% -12.36% 25.46% -85.73% 2024-04-24
GBPSOL 0.0085 0.0001 0.76% -9.54% 27.19% -84.98% 2024-04-25
GELSOL 0.0025 0.0000 0.55% -10.79% 28.09% -86.24% 2024-04-25
GHSSOL 0.0005 0.0000 0.23% -10.52% 22.90% -87.35% 2024-04-25
GMDSOL 0.0001 0.0000 3.43% -8.77% 22.60% -87.38% 2024-04-24
GNFSOL 0.0000 0.0000 0.45% -10.17% 27.13% -85.26% 2024-04-25
GTQSOL 0.0009 0.0000 0.43% -9.91% 28.74% -85.06% 2024-04-25
GYDSOL 0.0000 0.0000 -2.44% -13.95% 18.33% -86.42% 2024-04-24
HKDSOL 0.0009 0.0000 0.28% -10.01% 28.23% -85.08% 2024-04-25
HNLSOL 0.0003 0.0000 0.47% -9.80% 28.28% -85.19% 2024-04-25
HTGSOL 0.0001 0.0000 0.43% -10.16% 28.60% -82.80% 2024-04-25
HUFSOL 0.0000 0.0000 0.80% -9.45% 28.46% -86.01% 2024-04-25
IDRSOL 0.0000 0.0000 0.73% -9.41% 25.50% -86.33% 2024-04-25
ILSSOL 0.0018 0.0000 0.07% -9.82% 23.57% -85.70% 2024-04-25
INRSOL 0.0001 0.0000 0.25% -9.75% 28.45% -85.36% 2024-04-25
IQDSOL 0.0000 0.0000 0.41% -10.14% 28.44% -85.11% 2024-04-25
IRRSOL 0.0000 0.0000 3.48% -8.76% 22.57% -85.73% 2024-04-24
ISKSOL 0.0000 0.0000 0.52% -9.42% 26.05% -85.52% 2024-04-25
JMDSOL 0.0000 0.0000 0.43% -10.30% 25.74% -85.55% 2024-04-25
JODSOL 0.0096 0.0000 0.28% -10.05% 28.23% -85.12% 2024-04-25
JPYSOL 0.0000 0.0000 0.03% -10.76% 24.87% -87.21% 2024-04-25
KESSOL 0.0001 0.0000 -0.11% -11.69% 25.03% -85.05% 2024-04-25
KGSSOL 0.0001 0.0000 3.45% -8.50% 27.01% -85.93% 2024-04-24
KHRSOL 0.0000 0.0000 0.38% -10.51% 27.61% -85.00% 2024-04-25
KMFSOL 0.0000 0.0000 3.81% -8.14% 24.32% -86.14% 2024-04-24
KPWSOL 0.0000 0.0000 1.38% -10.65% 21.87% -86.19% 2024-04-23
KRWSOL 0.0000 0.0000 0.43% -9.62% 25.13% -85.47% 2024-04-25
KWDSOL 0.0221 0.0001 0.35% -9.92% 28.29% -85.20% 2024-04-25
KYDSOL 0.0078 0.0001 1.38% -11.18% 21.87% -86.27% 2024-04-23
KZTSOL 0.0000 0.0000 0.05% -9.28% 29.79% -84.82% 2024-04-25
LAKSOL 0.0000 0.0000 0.34% -10.40% 25.68% -87.99% 2024-04-25
LBPSOL 0.0000 0.0000 0.52% -10.14% 28.47% -97.50% 2024-04-25
LKRSOL 0.0000 0.0000 0.43% -9.03% 30.39% -83.94% 2024-04-25
LNKSOL 0.0970 0.0010 -1.05% -2.02% -3.70% -70.61% 2024-04-24
LRDSOL 0.0000 0.0000 1.38% -10.23% 22.13% -88.45% 2024-04-23
LSLSOL 0.0003 0.0000 3.28% -9.42% 23.92% -86.51% 2024-04-24
LTCSOL 0.5594 0.0100 1.81% -4.46% 14.87% -86.40% 2024-04-24
LUNSOL 0.0000 0.0000 -7.40% -1.99% -22.44% -84.79% 2024-04-24
LYDSOL 0.0014 0.0000 0.19% -10.16% 27.10% -85.49% 2024-04-25
MADSOL 0.0007 0.0000 0.34% -9.94% 27.81% -85.12% 2024-04-25
MDLSOL 0.0004 0.0000 0.43% -9.78% 27.24% -84.98% 2024-04-25
MGASOL 0.0000 0.0000 -0.32% -11.19% 26.64% -85.22% 2024-04-25
MKDSOL 0.0001 0.0000 0.55% -9.46% 26.71% -85.50% 2024-04-25
MMKSOL 0.0000 0.0000 0.43% -10.14% 28.15% -85.14% 2024-04-25
MNTSOL 0.0000 0.0000 1.37% -10.62% 20.74% -85.87% 2024-04-23
MOPSOL 0.0008 0.0000 0.42% -10.00% 28.33% -85.07% 2024-04-25
MROSOL 0.0002 0.0000 0.99% -9.67% 29.12% -87.12% 2024-04-25
MTCSOL 0.0047 0.0001 1.10% -8.13% -13.71% -89.74% 2024-04-24
MURSOL 0.0001 0.0000 0.28% -9.78% 27.73% -85.65% 2024-04-25
MVRSOL 0.0004 0.0000 3.51% -8.76% 25.83% -85.74% 2024-04-24
MWKSOL 0.0000 0.0000 0.80% -10.14% 27.30% -91.26% 2024-04-25
MXNSOL 0.0004 0.0000 0.58% -10.34% 25.65% -84.21% 2024-04-25
MYRSOL 0.0014 0.0000 0.24% -9.78% 26.83% -86.17% 2024-04-25
MZNSOL 0.0001 0.0000 0.40% -9.44% 27.87% -85.18% 2024-04-25
NADSOL 0.0003 0.0000 3.28% -9.52% 23.96% -86.51% 2024-04-24
NGNSOL 0.0000 0.0000 -0.76% -19.00% 46.68% -94.60% 2024-04-25
NIOSOL 0.0002 0.0000 0.19% -10.14% 27.85% -85.36% 2024-04-25
NOKSOL 0.0006 0.0000 0.70% -9.52% 25.52% -85.49% 2024-04-25
NPRSOL 0.0001 0.0000 0.43% -9.76% 28.71% -85.35% 2024-04-25
NZDSOL 0.0040 0.0000 0.71% -9.28% 27.51% -85.54% 2024-04-25
OMRSOL 0.0176 0.0000 0.27% -10.02% 28.34% -85.12% 2024-04-25
PABSOL 0.0068 0.0000 0.43% -9.96% 28.54% -85.10% 2024-04-25
PENSOL 0.0018 0.0000 0.22% -8.69% 27.92% -84.97% 2024-04-25
PGKSOL 0.0018 0.0000 0.39% -10.25% 27.28% -86.23% 2024-04-25
PHPSOL 0.0001 0.0000 0.46% -10.75% 24.99% -85.70% 2024-04-25
PKRSOL 0.0000 0.0000 0.45% -10.15% 28.29% -84.85% 2024-04-25
PLNSOL 0.0017 0.0000 0.85% -9.18% 26.64% -84.53% 2024-04-25
PYGSOL 0.0000 0.0000 0.43% -10.47% 27.06% -85.52% 2024-04-25
QARSOL 0.0019 0.0000 0.42% -9.90% 28.52% -85.12% 2024-04-25
RONSOL 0.0015 0.0000 0.52% -9.56% 26.84% -85.58% 2024-04-25
RSDSOL 0.0001 0.0000 0.54% -9.56% 26.97% -85.45% 2024-04-25
RUBSOL 0.0001 0.0000 0.37% -7.95% 29.39% -86.97% 2024-04-25
RWFSOL 0.0000 0.0000 0.77% -10.23% 27.19% -87.26% 2024-04-25
SARSOL 0.0018 0.0000 0.27% -10.01% 28.34% -85.12% 2024-04-25
SCRSOL 0.0005 0.0000 0.93% -9.96% 29.02% -85.54% 2024-04-25
SDGSOL 0.0000 0.0000 2.47% -8.05% 31.15% -85.65% 2024-04-25
SEKSOL 0.0006 0.0000 0.63% -9.17% 25.19% -85.86% 2024-04-25
SGDSOL 0.0050 0.0000 0.44% -9.94% 27.07% -85.34% 2024-04-25
SLLSOL 0.0000 0.0000 2.82% -9.16% 25.69% -86.23% 2024-04-24
SOSSOL 0.0000 0.0000 -0.34% -10.57% 27.57% -85.29% 2024-04-25
SRDSOL 0.0002 0.0000 3.46% -7.97% 28.35% -84.64% 2024-04-24
SSPSOL 0.0000 0.0000 1.41% -10.65% 12.37% -92.64% 2024-04-23
STDSOL 0.0003 0.0000 1.85% -9.72% 26.76% -85.49% 2024-04-25
SVCSOL 0.0008 0.0000 0.43% -10.14% 28.53% -85.10% 2024-04-25
SYPSOL 0.0000 0.0000 1.38% -10.65% 11.97% -97.33% 2024-04-23
SZLSOL 0.0004 0.0000 0.58% -10.78% 26.48% -85.75% 2024-04-25
THBSOL 0.0002 0.0000 0.44% -10.59% 26.01% -86.17% 2024-04-25
TJSSOL 0.0006 0.0000 0.43% -10.05% 28.60% -85.21% 2024-04-25
TMTSOL 0.0019 0.0001 3.19% -8.85% 22.10% -85.79% 2024-04-24
TNDSOL 0.0021 0.0001 3.78% -8.23% 25.06% -86.26% 2024-04-24
TRYSOL 0.0002 0.0000 0.45% -10.09% 26.79% -91.11% 2024-04-25
TTDSOL 0.0010 0.0000 0.43% -10.07% 28.36% -85.16% 2024-04-25
TWDSOL 0.0002 0.0000 0.43% -10.67% 25.33% -85.98% 2024-04-25
TZSSOL 0.0000 0.0000 0.46% -6.92% 26.62% -86.80% 2024-04-25
UAHSOL 0.0002 0.0000 0.43% -10.13% 27.67% -86.08% 2024-04-25
UGXSOL 0.0000 0.0000 0.43% -9.90% 31.04% -85.38% 2024-04-25
UNISOL 0.0520 0.0006 1.14% -1.47% -20.27% -79.21% 2024-04-24
URYSOL 0.0002 0.0000 0.43% -8.71% 26.93% -84.95% 2024-04-25
USCSOL 0.0067 0.0002 3.70% -8.54% 23.05% -85.67% 2024-04-24
USDSOL 0.0068 0.0000 0.27% -10.02% 28.36% -85.12% 2024-04-25
USTSOL 0.0067 0.0002 3.78% -8.50% 23.14% -85.67% 2024-04-24
UZSSOL 0.0000 0.0000 0.52% -10.08% 27.38% -86.63% 2024-04-25
VESSOL 0.0002 0.0000 3.73% -11.52% 26.10% -90.07% 2024-04-24
VNDSOL 0.0000 0.0000 0.51% -9.86% 25.22% -86.23% 2024-04-25
XAFSOL 0.0000 0.0000 0.43% -9.72% 26.75% -85.48% 2024-04-25
XLMSOL 0.0008 0.0000 1.83% -4.08% 5.28% -82.34% 2024-04-24
XMRSOL 0.8072 0.0252 3.22% -9.73% 7.70% -89.04% 2024-04-24
XOFSOL 0.0000 0.0000 0.38% -9.72% 26.19% -85.64% 2024-04-25
XPFSOL 0.0001 0.0000 5.19% -10.87% 25.10% -85.68% 2024-04-24
XRPSOL 0.0036 0.0001 1.50% -1.87% 4.17% -83.45% 2024-04-24
YERSOL 0.0000 0.0000 5.03% -10.28% 27.80% -85.18% 2024-04-24
ZARSOL 0.0004 0.0000 1.46% -10.02% 27.51% -85.65% 2024-04-25
ZMWSOL 0.0003 0.0000 0.43% -13.06% 31.27% -89.96% 2024-04-25

Exchange Rates