Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURSVC 9.00976 0.11742 -1.29% -2.66% -3.66% -13.21% 2022-07-05
GBPSVC 10.4998 0.1020 -0.96% -2.17% -4.15% -13.39% 2022-07-05
AUDSVC 5.95748 0.05932 -0.99% -1.61% -5.24% -9.73% 2022-07-05
NZDSVC 5.43608 0.00595 0.11% -1.60% -5.28% -11.63% 2022-07-04
OMRSVC 22.7859 0.0415 0.18% 0.26% 0.23% 0.23% 2022-07-04
PABSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENSVC 2.29148 0.00825 0.36% -1.30% -3.29% 1.88% 2022-07-04
PGKSVC 2.48323 0.03160 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPSVC 0.15886 0.00012 0.07% -0.34% -4.18% -10.86% 2022-07-04
PKRSVC 0.0427863 0.0000000 0.00% 1.91% -2.84% -22.83% 2022-07-04
PLNSVC 1.93524 0.01305 -0.67% -1.84% -5.85% -15.91% 2022-07-04
PYGSVC 0.00127799 0.00000120 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARSVC 2.40379 0.01411 0.59% 0.00% 0.00% 1.24% 2022-07-04
RONSVC 1.84583 0.00004 0.00% -1.26% -3.08% -12.40% 2022-07-04
RSDSVC 0.0777414 0.0000346 -0.04% -1.28% -3.08% -11.99% 2022-07-04
RUBSVC 0.16355 0.00635 -3.74% -4.86% 13.79% 36.62% 2022-07-04
RWFSVC 0.00862610 0.00000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARSVC 2.33160 0.00019 -0.01% 0.00% -0.05% -0.06% 2022-07-04
SCRSVC 0.67415 0.00597 -0.88% 0.65% 5.22% 13.27% 2022-07-04
SDGSVC 0.0154795 0.0000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKSVC 0.84612 0.00361 -0.42% -2.01% -6.22% -17.40% 2022-07-04
SGDSVC 6.26902 0.00216 0.03% -0.73% -1.78% -3.52% 2022-07-04
SLLSVC 0.000671924 0.000007803 1.17% 0.60% -0.28% -21.86% 2022-07-04
SOLSVC 302.1183 11.5375 3.97% -18.72% -15.45% 1.35% 2022-07-04
SOSSVC 0.0152170 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDSVC 0.39376 0.00016 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPSVC 0.0177547 0.0000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDSVC 0.37231 0.00811 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SYPSVC 0.00348459 0.00000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLSVC 0.53524 0.00098 0.18% -3.37% -5.31% -12.82% 2022-07-04
THBSVC 0.24502 0.00096 -0.39% -0.72% -4.09% -10.00% 2022-07-04
TJSSVC 0.88830 0.00453 -0.51% -0.50% 15.13% 14.82% 2022-07-04
TMTSVC 2.50711 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDSVC 2.84057 0.01486 0.53% -0.34% -2.06% -10.04% 2022-07-04
TRYSVC 0.52092 0.00265 -0.51% 0.62% -1.98% -48.33% 2022-07-04
TTDSVC 1.29567 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDSVC 0.29450 0.00084 0.29% -0.05% -1.72% -6.11% 2022-07-04
TZSSVC 0.00375851 0.00000162 -0.04% 0.00% -0.17% -0.60% 2022-07-04
UAHSVC 0.29914 0.00000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXSVC 0.00234265 0.00000376 0.16% 0.27% -0.13% -4.97% 2022-07-04
UNISVC 44.3131 2.0140 4.76% -7.29% -4.35% -72.21% 2022-07-04
URYSVC 0.22168 0.00156 0.71% 0.64% 1.42% 10.64% 2022-07-04
USCSVC 8.7466 0.0008 -0.01% -0.08% -0.04% -0.04% 2022-07-04
FJDSVC 3.96618 0.01398 -0.35% -0.81% -1.80% -5.86% 2022-07-04
USTSVC 8.7392 0.0001 0.00% -0.03% -0.05% -0.14% 2022-07-04
UZSSVC 0.000809042 0.000002244 0.28% 0.19% 1.61% -1.91% 2022-07-04
VNDSVC 0.000374965 0.000000563 -0.15% -0.37% -0.61% -1.44% 2022-07-04
XAFSVC 0.0139018 0.0000108 -0.08% -1.28% -3.04% -12.62% 2022-07-04
XLMSVC 0.9619 0.0008 -0.08% -14.54% -23.09% -58.21% 2022-07-04
XMRSVC 1059.3383 54.6716 5.44% -4.46% -39.84% -42.70% 2022-07-04
XOFSVC 0.0140165 0.0000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFSVC 0.0765043 0.0001676 -0.22% -1.43% -3.19% -12.19% 2022-07-04
XRPSVC 2.84403 0.07472 2.70% -10.26% -19.74% -50.54% 2022-07-04
YERSVC 0.0350034 0.0000014 0.00% 0.01% 0.00% -1.25% 2022-07-04
ZARSVC 0.53489 0.00123 0.23% -3.41% -5.43% -12.89% 2022-07-04
ADASVC 4.0661 0.0315 -0.77% -4.16% -23.68% -66.90% 2022-07-05
AEDSVC 2.38239 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNSVC 0.0998494 0.0000000 0.00% 0.65% 1.21% -9.28% 2022-07-05
ALGSVC 2.7953 0.0112 0.40% -3.15% -22.58% -63.41% 2022-07-05
ALLSVC 0.0764175 0.0003015 -0.39% -1.88% -2.35% -10.00% 2022-07-05
AMDSVC 0.0215009 0.0000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOASVC 0.0209325 0.0000000 0.00% 0.72% -0.02% 55.16% 2022-07-05
ARSSVC 0.0694649 0.0002824 -0.40% -1.36% -4.37% -23.95% 2022-07-04
ATMSVC 78.9245 2.3891 3.12% 16.08% -4.73% -33.57% 2022-07-05
AVXSVC 154.4340 2.5374 -1.62% -8.36% -31.96% -85.69% 2022-07-05
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BCHSVC 924.1539 19.7745 -2.09% -5.07% -43.17% -79.08% 2022-07-05
BDTSVC 0.09363 0.00005 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNSVC 4.62268 0.04115 -0.88% -2.37% -3.41% -12.91% 2022-07-05
BHDSVC 23.2090 0.0000 0.00% -0.03% -0.03% -0.11% 2022-07-05
BIFSVC 0.00433867 0.00000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHSVC 4.62243 0.04164 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNBSVC 2009.8291 12.2498 -0.61% -1.46% -22.58% -45.61% 2022-07-05
BNDSVC 6.23694 0.03217 -0.51% -1.23% -1.88% -4.12% 2022-07-05
BOBSVC 1.28485 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLSVC 1.64183 0.00000 0.00% -1.64% -10.00% -5.10% 2022-07-05
BSDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
BTCSVC 173508 693 0.40% -5.11% -36.93% -41.15% 2022-07-05
BWPSVC 0.70261 0.00700 -0.99% -2.43% -4.63% -12.24% 2022-07-05
BYRSVC 2.63938 0.00000 0.00% -0.03% -0.06% -23.68% 2022-07-05
CADSVC 6.76653 0.03789 -0.56% -0.41% -2.69% -4.59% 2022-07-05
CDFSVC 0.00438556 0.00000000 0.00% -0.05% 0.00% -0.66% 2022-07-05
CHFSVC 9.06800 0.03595 -0.39% -0.94% 0.69% -4.43% 2022-07-05
CLPSVC 0.0094281 0.0000024 0.03% -0.85% -11.42% -20.73% 2022-07-05
CNYSVC 1.30434 0.00279 -0.21% -0.25% -0.75% -3.66% 2022-07-05
COPSVC 0.00208545 0.00000000 0.00% -1.72% -9.82% -10.88% 2022-07-05
CRCSVC 0.0127534 0.0000000 0.00% 0.04% -0.51% -9.89% 2022-07-05
CUCSVC 0.36458 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVESVC 0.0817433 0.0009815 -1.19% -2.66% -3.70% -13.20% 2022-07-05
CZKSVC 0.36423 0.00479 -1.30% -2.80% -3.82% -10.32% 2022-07-05
DAISVC 8.7465 0.0009 -0.01% 0.00% -0.02% -0.10% 2022-07-05
DJFSVC 0.0492946 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-05
DKKSVC 1.21116 0.01464 -1.19% -2.69% -3.67% -13.25% 2022-07-05
DOPSVC 0.16005 0.00000 0.00% -0.38% 0.75% 4.21% 2022-07-05
DOTSVC 59.7404 2.9685 -4.73% -11.56% -28.09% -55.11% 2022-07-05
DZDSVC 0.0600041 0.0000986 0.16% -0.35% -0.89% -8.16% 2022-07-05
EGPSVC 0.46443 0.00000 0.00% -0.42% -1.11% -17.04% 2022-07-05
ERNSVC 0.58332 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ETBSVC 0.16822 0.00003 -0.02% -0.15% -0.71% -15.84% 2022-07-05
ETHSVC 9828.7 14.0 0.14% -6.52% -39.60% -48.87% 2022-07-05
GELSVC 3.09180 0.01096 -0.35% 2.83% 2.65% 10.60% 2022-07-05
GHSSVC 1.10757 0.01420 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDSVC 0.16157 0.00016 -0.10% -0.38% -0.65% -6.10% 2022-07-05
GNFSVC 0.001011584 0.000001007 -0.10% -0.06% -0.13% 12.87% 2022-07-05
GTQSVC 1.12861 0.00112 -0.10% -0.10% -0.74% -0.16% 2022-07-05
GYDSVC 0.0420063 0.0000640 -0.15% -0.15% -0.15% -0.15% 2022-07-05
HKDSVC 1.11391 0.00136 -0.12% -0.10% -0.12% -1.11% 2022-07-05
HNLSVC 0.35870 0.00044 -0.12% -0.16% -0.21% -2.46% 2022-07-05
HRVSVC 1.19612 0.01530 -1.26% -2.76% -3.92% -13.76% 2022-07-05
HTGSVC 0.0773066 0.0000769 -0.10% -0.16% -1.93% -17.91% 2022-07-05
HUFSVC 0.0220326 0.0006758 -2.98% -4.38% -8.85% -25.37% 2022-07-05
IDRSVC 0.000583323 0.000001361 -0.23% -1.33% -3.67% -3.49% 2022-07-05
ILSSVC 2.47883 0.02118 -0.85% -3.23% -6.53% -7.64% 2022-07-05
INRSVC 0.11016 0.00072 -0.65% -1.27% -2.05% -6.47% 2022-07-05
IQDSVC 0.00599305 0.00000605 -0.10% -0.10% -0.10% -0.14% 2022-07-05
IRRSVC 0.000208121 0.000000207 -0.10% -0.10% -0.10% -0.10% 2022-07-05
ISKSVC 0.0645624 0.0008861 -1.35% -2.73% -4.70% -8.61% 2022-07-05
JMDSVC 0.0585080 0.0000005 0.00% 0.56% 2.34% -0.87% 2022-07-05
JODSVC 12.3462 0.0123 -0.10% -0.10% -0.10% -0.10% 2022-07-05
JPYSVC 0.0644657 0.0000935 0.15% -0.25% -2.59% -18.27% 2022-07-05
KESSVC 0.0741399 0.0001053 -0.14% -0.31% -1.03% -8.62% 2022-07-05
KGSSVC 0.10995 0.00011 -0.10% -0.10% -0.10% 6.54% 2022-07-05
KHRSVC 0.00215033 0.00000320 -0.15% -0.30% -0.44% -0.15% 2022-07-05
KMFSVC 0.0184895 0.0000184 -0.10% -1.76% -3.02% -12.27% 2022-07-05
KRWSVC 0.00665087 0.00010120 -1.50% -2.23% -4.65% -14.07% 2022-07-05
KYDSVC 10.5953 0.0105 -0.10% -0.10% -0.10% -0.10% 2022-07-05
KZTSVC 0.0187923 0.0000757 0.40% -0.77% -7.20% -8.53% 2022-07-05
LAKSVC 0.000583806 0.000000564 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPSVC 0.00581169 0.00000057 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRSVC 0.0246465 0.0002738 1.12% 0.56% 1.92% -44.09% 2022-07-05
LNKSVC 53.5084 2.7167 -4.83% -6.65% -23.31% -66.65% 2022-07-05
LRDSVC 0.0579457 0.0000000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLSVC 0.52803 0.00757 -1.41% -4.33% -6.98% -14.05% 2022-07-05
LTCSVC 422.251 25.914 -5.78% -13.62% -25.06% -64.99% 2022-07-05
LUNSVC 0.0010 0.0001 -7.70% 33.33% 33.33% -100.00% 2022-07-05
LYDSVC 1.81352 0.00194 -0.11% -0.52% -1.40% -6.59% 2022-07-05
MADSVC 0.86254 0.01002 -1.15% -0.89% -2.72% -12.02% 2022-07-05
MDLSVC 0.45928 0.00003 -0.01% 0.51% -0.65% -5.65% 2022-07-05
MGASVC 0.00214449 0.00000746 -0.35% -0.97% -1.92% -5.64% 2022-07-05
MKDSVC 0.14587 0.00271 -1.82% -3.29% -4.49% -13.79% 2022-07-05
MMKSVC 0.00472946 0.00000016 0.00% 0.00% 0.00% -11.25% 2022-07-05
MNTSVC 0.00279537 0.00000906 -0.32% -0.67% -0.96% -9.91% 2022-07-05
MOPSVC 1.08259 0.00017 -0.02% 0.00% -0.03% -1.02% 2022-07-05
MTCSVC 4.3465 0.0416 0.97% -6.72% -21.59% -54.97% 2022-07-05
MURSVC 0.19379 0.00203 1.06% -0.78% -4.77% -4.88% 2022-07-05
MVRSVC 0.56741 0.00002 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKSVC 0.0086160 0.0000095 0.11% -0.35% -0.87% -21.11% 2022-07-05
MXNSVC 0.43133 0.00073 -0.17% -2.14% -3.66% -2.52% 2022-07-04
MYRSVC 1.98363 0.00225 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNSVC 0.13845 0.00000 0.00% 0.00% 0.00% -0.55% 2022-07-04
NADSVC 0.53532 0.00037 -0.07% -3.34% -5.52% -12.84% 2022-07-04
NGNSVC 0.0210955 0.0000000 0.00% -0.06% -0.05% -0.91% 2022-07-04
NIOSVC 0.24502 0.00000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKSVC 0.88751 0.00611 0.69% -0.17% -4.97% -12.84% 2022-07-04
NPRSVC 0.0692669 0.0000822 0.12% -0.76% -1.70% -5.34% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.