Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDTND 3.14600 0.00900 -0.29% -0.54% 0.85% 3.60% 2024-04-24
EURTND 3.36534 0.01127 -0.33% 0.18% -0.44% 0.76% 2024-04-24
GBPTND 3.91841 0.01086 -0.28% -0.34% -0.58% 3.78% 2024-04-24
AUDTND 2.04358 0.00342 -0.17% 0.76% 0.18% 0.89% 2024-04-24
NZDTND 1.86668 0.00591 -0.32% 0.17% -0.28% 0.08% 2024-04-24
OMRTND 8.18635 0.00930 -0.11% -0.38% 1.01% 4.19% 2024-04-24
PABTND 3.15103 0.00776 -0.25% -0.43% 1.01% 4.17% 2024-04-24
PENTND 0.85114 0.00264 -0.31% 1.18% 0.73% 5.14% 2024-04-24
PGKTND 0.82890 0.00213 -0.26% -0.77% 0.02% -3.67% 2024-04-24
PHPTND 0.0545455 0.0003824 -0.70% -1.71% -1.63% 0.35% 2024-04-24
PKRTND 0.0112982 0.0000346 -0.31% -0.54% 0.64% 5.75% 2024-04-24
PLNTND 0.77654 0.00723 -0.92% 0.92% -1.09% 6.81% 2024-04-24
PYGTND 0.000423418 0.000002295 -0.54% -0.92% -0.33% 0.74% 2024-04-24
QARTND 0.86417 0.00116 -0.13% -0.37% 0.97% 3.99% 2024-04-24
RONTND 0.67583 0.00263 -0.39% 0.09% -0.67% -0.28% 2024-04-24
RSDTND 0.0287080 0.0001095 -0.38% 0.09% -0.57% 0.70% 2024-04-24
RUBTND 0.0341048 0.0002265 0.67% 1.81% 1.56% -9.24% 2024-04-24
RWFTND 0.00242934 0.00001948 -0.80% -0.61% -0.57% -11.46% 2024-04-24
SARTND 0.83877 0.00241 -0.29% -0.53% 0.84% 4.00% 2024-04-24
SCRTND 0.23112 0.00182 -0.78% 5.59% 0.58% 3.46% 2024-04-24
SDGTND 0.00536860 0.00009973 1.89% 1.64% 3.04% 0.29% 2024-04-24
SEKTND 0.28923 0.00277 -0.95% 0.11% -1.98% -2.12% 2024-04-24
SGDTND 2.31130 0.00700 -0.30% -0.28% -0.30% 1.88% 2024-04-24
SLLTND 0.000138888 0.000000623 -0.45% -0.54% 0.99% 0.69% 2024-04-24
SOLTND 471.6141 17.8326 -3.64% 8.97% -20.04% 627.64% 2024-04-24
SOSTND 0.00550481 0.00004977 -0.90% -1.15% 0.23% 2.82% 2024-04-24
SRDTND 0.09202 0.00011 -0.12% 0.48% 2.83% 11.95% 2024-04-24
SSPTND 0.00200118 0.00000061 0.03% 1.37% 1.50% -44.52% 2024-04-23
STDTND 0.13531 0.00206 -1.50% -0.43% -1.95% -0.81% 2024-04-24
SVCTND 0.35948 0.00152 -0.42% -0.60% 0.83% 3.98% 2024-04-24
SYPTND 0.00024266 0.00000000 0.00% 1.37% 1.14% -79.86% 2024-04-23
SZLTND 0.16385 0.00033 -0.20% -1.37% -0.93% -1.78% 2024-04-24
THBTND 0.0848207 0.0006343 -0.74% -1.61% -1.19% -3.71% 2024-04-24
TJSTND 0.28765 0.00135 -0.47% -0.60% 0.88% 3.27% 2024-04-24
TMTTND 0.89630 0.00513 -0.57% -0.68% 0.27% 3.41% 2024-04-24
TRYTND 0.09662 0.00029 -0.30% -0.68% -0.53% -38.00% 2024-04-24
TTDTND 0.46359 0.00187 -0.40% -0.56% 0.69% 3.59% 2024-04-24
TWDTND 0.09632 0.00070 -0.72% -0.99% -1.75% -2.41% 2024-04-24
TZSTND 0.00121467 0.00000113 -0.09% -0.54% -0.71% -5.79% 2024-04-24
UAHTND 0.07956 0.00024 -0.29% -0.50% 0.15% -2.87% 2024-04-24
UGXTND 0.000825016 0.000002748 -0.33% -0.02% 2.79% 1.87% 2024-04-24
UNITND 24.4633 0.6852 -2.72% 7.17% -36.81% 50.97% 2024-04-24
URYTND 0.0819786 0.0000115 -0.01% 0.78% -0.43% 5.59% 2024-04-24
USCTND 3.1459 0.0090 -0.29% -0.54% 0.85% 3.61% 2024-04-24
FJDTND 1.37587 0.00317 0.23% -0.91% 0.60% 1.35% 2024-04-23
USTTND 3.1434 0.0119 -0.38% -0.62% 0.74% 3.50% 2024-04-24
UZSTND 0.000247327 0.000001171 -0.47% -0.89% -0.16% -6.63% 2024-04-24
VNDTND 0.000123761 0.000000232 -0.19% -1.05% -1.85% -3.88% 2024-04-24
XAFTND 0.00512525 0.00000572 -0.11% -0.02% -0.57% 0.60% 2024-04-24
XLMTND 0.3629 0.0078 -2.09% 6.89% -14.74% 25.97% 2024-04-24
XMRTND 379.0615 3.6715 -0.96% 2.33% -14.25% -21.85% 2024-04-24
XOFTND 0.00512795 0.00000301 -0.06% 0.11% -0.96% 0.66% 2024-04-24
XPFTND 0.0280768 0.0000323 0.12% -0.96% -1.19% -0.05% 2024-04-24
XRPTND 1.66090 0.06066 -3.52% 6.21% -18.40% 16.45% 2024-04-24
YERTND 0.0125626 0.0000385 -0.31% -0.57% 0.67% 3.81% 2024-04-24
ZARTND 0.16356 0.00153 -0.93% -1.55% -1.00% -1.96% 2024-04-24
ZMWTND 0.1204 0.0017 -1.37% -4.61% 2.97% -29.95% 2024-04-24
ADATND 1.5042 0.0751 -4.76% 3.25% -26.50% 29.57% 2024-04-24
AEDTND 0.85908 0.00004 0.00% -0.26% 1.13% 4.28% 2024-04-23
AFNTND 0.0436860 0.0000182 -0.04% 0.14% -0.30% 24.53% 2024-04-23
ALGTND 0.6723 0.0656 10.81% 21.46% -20.06% 19.82% 2024-04-24
ALLTND 0.0333567 0.0000761 0.23% 0.34% 1.08% 11.17% 2024-04-23
AMDTND 0.00805998 0.00002381 0.30% 2.74% 2.51% 2.98% 2024-04-23
AOATND 0.00374941 0.00001309 0.35% -0.29% 0.08% -37.50% 2024-04-23
ARSTND 0.0036150 0.0000021 -0.06% -0.71% -0.80% -73.68% 2024-04-23
ATMTND 26.7143 0.7617 -2.77% 2.93% -29.63% -18.89% 2024-04-24
AVXTND 116.0559 4.7490 -3.93% 5.04% -35.38% 126.09% 2024-04-24
AZNTND 1.85588 0.00000 0.00% -0.25% 0.84% 3.99% 2024-04-23
BCHTND 1516.6866 80.0148 -5.01% -1.97% -0.47% 320.57% 2024-04-24
BDTTND 0.0287810 0.0000584 0.20% -0.18% 1.03% 0.95% 2024-04-23
BGNTND 1.72612 0.00743 0.43% 0.53% -0.16% 1.01% 2024-04-23
BHDTND 8.36937 0.00022 0.00% -0.30% 0.96% 4.28% 2024-04-23
BIFTND 0.00110209 0.00000469 0.43% -0.04% 0.55% -24.78% 2024-04-23
BIHTND 1.72650 0.00781 0.45% 0.52% 0.01% 1.03% 2024-04-23
BNBTND 1901.7570 8.5955 -0.45% 11.74% 3.94% 89.65% 2024-04-24
BNDTND 2.31747 0.00408 0.18% -0.05% -0.04% 2.16% 2024-04-23
BOBTND 0.45711 0.00255 0.56% 0.17% 0.37% 3.51% 2024-04-23
BRLTND 0.61477 0.00408 0.67% 2.41% -1.95% 2.30% 2024-04-23
BSDTND 3.15876 0.00660 0.21% -0.18% 1.26% 4.43% 2024-04-23
BTCTND 202137 7,412 -3.54% 2.36% -8.68% 143.32% 2024-04-24
BWPTND 0.22700 0.00126 -0.55% -0.80% -0.72% -1.90% 2024-04-23
BYRTND 0.96522 0.00184 0.19% -0.18% 1.06% -19.65% 2024-04-23
CADTND 2.29630 0.01308 -0.57% 0.33% -0.01% 2.78% 2024-04-24
CDFTND 0.00113285 0.00000000 0.00% 1.31% 1.14% -18.92% 2024-04-23
CHFTND 3.43987 0.02040 -0.59% -0.75% -0.85% 0.90% 2024-04-24
CLPTND 0.00329900 0.00001299 -0.39% 3.75% 3.40% -11.23% 2024-04-23
CNYTND 0.43262 0.00199 -0.46% -0.65% 0.58% -1.31% 2024-04-24
COPTND 0.000807949 0.000001374 0.17% 0.21% 0.87% 19.17% 2024-04-23
CRCTND 0.00629464 0.00000314 -0.05% -0.38% 0.77% 10.42% 2024-04-23
CUCTND 0.13146 0.00000 0.00% 1.37% 1.14% 4.30% 2024-04-23
CVETND 0.0304675 0.0000933 0.31% -0.05% -0.63% 0.52% 2024-04-23
CZKTND 0.13392 0.00087 0.66% 0.35% 0.05% -6.04% 2024-04-23
DAITND 3.1452 0.0097 -0.31% -0.55% 0.85% 3.99% 2024-04-24
DJFTND 0.0177383 0.0000144 -0.08% -0.33% 0.99% 4.12% 2024-04-23
DKKTND 0.45270 0.00218 0.48% 0.54% -0.13% 0.97% 2024-04-23
DOPTND 0.0536707 0.0005562 1.05% 0.92% 1.54% -3.37% 2024-04-23
DOTTND 22.0362 0.8366 -3.66% 3.59% -27.36% 23.59% 2024-04-24
DZDTND 0.0235058 0.0000620 0.26% 0.17% 1.15% 4.98% 2024-04-23
EGPTND 0.06566 0.00013 0.19% 0.75% -0.34% -33.04% 2024-04-23
ERNTND 0.21033 0.00000 0.00% -0.25% 1.14% 4.30% 2024-04-23
ETBTND 0.0554774 0.0002525 0.46% 0.06% 0.65% -0.75% 2024-04-23
ETHTND 9876.24 284.12 -2.80% 2.12% -12.75% 77.47% 2024-04-24
GELTND 1.17592 0.00264 -0.22% -0.69% 0.84% -3.98% 2024-04-23
GHSTND 0.23370 0.00017 -0.07% -0.47% -2.98% -10.38% 2024-04-23
GMDTND 0.0464483 0.0000000 0.00% -0.25% 0.88% -7.87% 2024-04-23
GNFTND 0.000366818 0.000001542 -0.42% -0.35% 0.01% 3.16% 2024-04-23
GTQTND 0.40628 0.00110 0.27% -0.14% 1.39% 4.56% 2024-04-23
GYDTND 0.0150741 0.0000289 -0.19% -0.25% 0.65% 5.15% 2024-04-23
HKDTND 0.40172 0.00100 -0.25% -0.53% 0.73% 4.24% 2024-04-24
HNLTND 0.12795 0.00032 0.25% 0.02% 1.05% 3.76% 2024-04-23
HTGTND 0.0238397 0.0000674 0.28% -0.11% 1.37% 20.58% 2024-04-23
HUFTND 0.00859387 0.00006302 0.74% 1.05% 0.88% -3.35% 2024-04-23
IDRTND 0.000195277 0.000001195 0.62% 0.86% -1.12% -4.20% 2024-04-23
ILSTND 0.84080 0.00211 0.25% -0.51% -1.80% 1.37% 2024-04-23
INRTND 0.0378826 0.0000465 0.12% 0.20% 1.29% 2.63% 2024-04-23
IQDTND 0.00241130 0.00000290 0.12% -0.18% 1.18% 5.14% 2024-04-23
IRRTND 0.0000749851 0.0000000000 0.00% -0.28% 0.96% 4.12% 2024-04-23
ISKTND 0.0224651 0.0001019 0.46% 0.88% -1.04% 0.92% 2024-04-23
JMDTND 0.0203019 0.0000572 0.28% -0.34% -0.83% 1.35% 2024-04-23
JODTND 4.45181 0.00063 0.01% -0.25% 1.04% 4.32% 2024-04-23
JPYTND 0.0203884 0.0000090 0.04% -0.28% -1.04% -9.53% 2024-04-23
KESTND 0.0234572 0.0000875 -0.37% -2.11% -1.12% 4.96% 2024-04-23
KGSTND 0.0354694 0.0000397 -0.11% -0.08% 1.77% 2.62% 2024-04-24
KHRTND 0.000775816 0.000001831 -0.24% -0.78% 0.28% 4.67% 2024-04-24
KMFTND 0.00682716 0.00000000 0.00% 0.07% -0.61% 0.79% 2024-04-23
KRWTND 0.00229005 0.00001027 -0.45% 0.71% -1.71% 0.88% 2024-04-24
KYDTND 3.80120 0.00000 0.00% 0.75% 1.14% 3.67% 2024-04-23
KZTTND 0.00709917 0.00000989 -0.14% 0.61% 2.38% 7.18% 2024-04-24
LAKTND 0.000147666 0.000000434 -0.29% -0.65% -1.24% -16.04% 2024-04-24
LBPTND 0.00003519 0.00000003 -0.07% -0.27% 0.95% -82.55% 2024-04-24
LKRTND 0.0105624 0.0000421 0.40% 0.20% 2.46% 9.99% 2024-04-24
LNKTND 46.0279 1.9518 -4.07% 7.43% -23.61% 115.19% 2024-04-24
LRDTND 0.0162969 0.0000000 0.00% 1.84% 1.35% -12.78% 2024-04-23
LSLTND 0.16458 0.00000 0.00% -0.83% -0.43% -1.37% 2024-04-23
LTCTND 264.547 4.385 -1.63% 4.39% -7.02% -0.78% 2024-04-24
LUNTND 0.0003 0.0000 -8.59% 9.41% -30.67% 14.35% 2024-04-24
LYDTND 0.64713 0.00000 0.00% -0.77% 0.12% 1.67% 2024-04-24
MADTND 0.31051 0.00085 -0.27% -0.06% 0.44% 3.84% 2024-04-24
MDLTND 0.17702 0.00014 -0.08% -0.43% -0.01% 4.83% 2024-04-24
MGATND 0.000709762 0.000002862 -0.40% -1.41% -0.49% 3.29% 2024-04-24
MKDTND 0.0547047 0.0001560 -0.28% 0.36% -0.67% 0.90% 2024-04-24
MMKTND 0.00150040 0.00000375 -0.25% -0.43% 0.70% 3.85% 2024-04-24
MNTTND 0.00092890 0.00000014 -0.01% 1.40% 0.20% 6.71% 2024-04-23
MOPTND 0.39053 0.00081 -0.21% -0.44% 0.85% 4.38% 2024-04-24
MTCTND 2.2431 0.0521 -2.27% 0.44% -31.23% -25.07% 2024-04-24
MURTND 0.0678764 0.0000851 0.13% 0.22% 0.53% 0.98% 2024-04-24
MVRTND 0.20408 0.00000 0.00% -0.32% 0.88% 4.03% 2024-04-23
MWKTND 0.00181780 0.00000455 -0.25% 0.00% 0.04% -38.91% 2024-04-24
MXNTND 0.18440 0.00158 -0.85% -0.69% -1.44% 9.53% 2024-04-24
MYRTND 0.65965 0.00039 -0.06% -0.37% -0.13% -3.28% 2024-04-24
MZNTND 0.0496299 0.0000004 0.00% 0.21% 0.64% 3.76% 2024-04-24
NADTND 0.16458 0.00000 0.00% -0.93% -0.40% -1.35% 2024-04-23
NGNTND 0.00250916 0.00004664 -1.82% -9.49% 16.46% -61.84% 2024-04-24
NIOTND 0.0856080 0.0003593 -0.42% -0.74% 0.47% 2.31% 2024-04-24
NOKTND 0.28666 0.00266 -0.92% -0.51% -1.67% -0.19% 2024-04-24
NPRTND 0.0236371 0.0000447 -0.19% -0.07% 1.14% 2.40% 2024-04-24

Exchange Rates