Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
ADAUNI 0.121 0.007 -5.14% 47.46% 54.21% 89.78% 141.16% 2025-03-07
AEDUNI 0.037 0.001 -2.86% 2.47% 29.29% 80.65% 99.61% 2025-03-07
AFNUNI 0.002 0.000 -1.56% 5.78% 30.16% 78.42% 99.15% 2025-03-07
ALGUNI 0.034 0.001 -2.10% 12.02% 15.83% 30.65% 77.34% 2025-03-07
ALLUNI 0.002 0.000 -1.30% 8.24% 31.96% 90.10% 109.66% 2025-03-07
AMDUNI 0.000 0.000 -1.11% 3.73% 28.13% 84.33% 105.98% 2025-03-07
AOAUNI 0.000 0.000 -1.37% 3.28% 25.50% 84.18% 83.67% 2025-03-07
ARSUNI 0.000 0.000 -1.24% 4.20% 30.48% 78.00% 61.50% 2025-03-07
ATMUNI 0.60 0.00 0.55% 4.02% 24.18% 29.14% -35.48% 2025-03-07
AUDUNI 0.088 0.001 -1.12% 6.50% 32.76% 88.13% 94.17% 2025-03-07
AVXUNI 2.87 0.09 -2.92% 0.41% 6.51% 6.79% -1.69% 2025-03-07
AZNUNI 0.082 0.001 -1.04% 4.39% 27.01% 84.01% 103.34% 2025-03-07
BCHUNI 55.88 0.28 0.51% 48.20% 58.38% 70.17% 92.92% 2025-03-07
BDTUNI 0.001 0.000 -1.20% 4.22% 28.00% 80.67% 83.71% 2025-03-07
BGNUNI 0.077 0.000 -0.18% 9.46% 38.95% 93.37% 102.23% 2025-03-07
BHDUNI 0.37 0.00 -1.31% 4.10% 31.35% 83.59% 102.44% 2025-03-07
BIFUNI 0.000 0.000 -0.32% 5.12% 29.69% 87.39% 99.12% 2025-03-07
BNBUNI 83.90 0.05 -0.06% 9.29% 30.60% 58.85% 163.66% 2025-03-07
BNDUNI 0.10 0.00 -0.56% 6.29% 29.52% 89.38% 104.09% 2025-03-07
BOBUNI 0.020 0.000 -1.52% 3.89% 27.52% 85.13% 102.36% 2025-03-07
BRLUNI 0.024 0.000 -1.19% 10.81% 25.95% 97.11% 77.31% 2025-03-07
BSDUNI 0.14 0.01 5.90% 10.99% 25.46% 85.94% 116.21% 2025-03-06
BTCUNI 12304.8 353.5 -2.79% 14.21% 14.72% 74.24% 172.17% 2025-03-07
BTNUNI 0.002 0.000 5.84% 17.40% 30.51% 82.79% 71.51% 2025-03-06
BWPUNI 0.010 0.000 -1.00% 6.01% 29.73% 89.47% 103.41% 2025-03-07
BYRUNI 0.043 0.000 -0.99% 4.44% 27.53% 84.10% 103.43% 2025-03-07
CADUNI 0.097 0.001 -1.26% 5.31% 31.59% 84.61% 91.25% 2025-03-07
CDFUNI 0.000 0.000 5.90% 17.25% 29.81% 85.42% 73.01% 2025-03-06
CHFUNI 0.16 0.00 -0.24% 7.47% 36.83% 90.35% 103.42% 2025-03-07
CLPUNI 0.000 0.000 -1.29% 12.03% 29.56% 96.47% 118.37% 2025-03-07
CNYUNI 0.019 0.000 -0.77% 5.40% 33.28% 86.89% 102.65% 2025-03-07
COPUNI 0.000 0.000 -1.37% 5.29% 32.15% 96.67% 92.39% 2025-03-07
CRCUNI 0.000 0.000 -1.40% 4.10% 28.55% 84.83% 104.68% 2025-03-07
CUCUNI 0.006 0.000 5.90% 17.30% 30.13% 85.94% 80.21% 2025-03-06
CVEUNI 0.001 0.000 -0.41% 9.39% 38.92% 92.74% 101.27% 2025-03-07
CZKUNI 0.006 0.000 0.30% 10.03% 39.94% 95.39% 105.28% 2025-03-07
DAIUNI 0.14 0.00 -2.35% 8.07% 23.46% 81.53% 104.72% 2025-03-07
DJFUNI 0.001 0.000 -0.81% 4.63% 27.91% 84.43% 103.80% 2025-03-07
DKKUNI 0.020 0.000 -0.16% 9.35% 39.04% 93.24% 102.10% 2025-03-07
DOPUNI 0.002 0.000 -1.27% 3.72% 26.26% 79.22% 91.45% 2025-03-07
DOTUNI 0.63 0.01 1.02% 1.09% 24.52% 26.34% -9.88% 2025-03-07
DZDUNI 0.001 0.000 -0.88% 6.08% 28.73% 87.43% 105.48% 2025-03-07
EGPUNI 0.003 0.000 -0.85% 4.54% 26.91% 84.95% 98.59% 2025-03-07
ERNUNI 0.009 0.000 -2.48% 2.87% 29.78% 81.33% 100.38% 2025-03-07
ETBUNI 0.001 0.000 0.22% 4.07% 28.56% 85.42% -9.26% 2025-03-07
ETHUNI 303.28 6.60 -2.13% 3.45% 4.16% 20.31% 16.58% 2025-03-07
EURUNI 0.15 0.00 0.95% 10.66% 40.56% 95.41% 104.52% 2025-03-07
FJDUNI 0.062 0.000 0.59% 5.48% 29.42% 89.40% 102.42% 2025-03-07
GBPUNI 0.18 0.00 0.72% 8.80% 39.59% 92.67% 107.31% 2025-03-07
GELUNI 0.051 0.000 0.59% 5.08% 28.64% 89.26% 95.40% 2025-03-07
GHSUNI 0.009 0.000 0.28% 5.81% 32.80% 76.83% 69.48% 2025-03-07
GMDUNI 0.002 0.000 -0.25% 5.23% 28.64% 85.48% 93.03% 2025-03-07
GNFUNI 0.000 0.000 -0.21% 5.33% 28.84% 85.43% 102.62% 2025-03-07
GTQUNI 0.018 0.000 0.12% 5.73% 29.25% 86.29% 108.40% 2025-03-07
GYDUNI 0.001 0.000 -1.15% 9.44% 25.05% 83.62% 105.79% 2025-03-07
HKDUNI 0.018 0.000 0.36% 5.95% 33.85% 86.48% 107.49% 2025-03-07
HNLUNI 0.005 0.000 -0.27% 5.18% 27.92% 83.78% 97.71% 2025-03-07
HTGUNI 0.001 0.000 -0.24% 5.15% 28.43% 84.91% 106.85% 2025-03-07
HUFUNI 0.000 0.000 1.33% 12.98% 43.09% 102.11% 102.52% 2025-03-07
IDRUNI 0.000 0.000 0.51% 7.35% 33.90% 86.21% 97.14% 2025-03-07
ILSUNI 0.039 0.000 0.32% 4.89% 32.36% 87.42% 103.32% 2025-03-07
INRUNI 0.002 0.000 0.34% 6.24% 34.03% 83.20% 95.73% 2025-03-07
IQDUNI 0.000 0.000 0.22% 5.73% 29.25% 86.36% 105.93% 2025-03-07
IRRUNI 0.000 0.000 5.96% 10.99% 25.46% 85.94% 116.21% 2025-03-06
ISKUNI 0.001 0.000 0.80% 9.45% 40.06% 91.24% 106.73% 2025-03-07
JMDUNI 0.001 0.000 -0.26% 5.42% 29.95% 84.04% 102.43% 2025-03-07
JODUNI 0.20 0.00 0.37% 5.79% 33.55% 86.57% 105.79% 2025-03-07
JPYUNI 0.001 0.000 0.42% 7.78% 37.26% 98.53% 105.05% 2025-03-07
KESUNI 0.001 0.000 0.65% 6.01% 29.59% 87.08% 123.82% 2025-03-07
KGSUNI 0.002 0.000 0.33% 5.85% 33.54% 85.60% 110.84% 2025-03-07
KHRUNI 0.000 0.000 0.04% 5.61% 29.22% 86.90% 107.97% 2025-03-07
KMFUNI 0.000 0.000 0.98% 15.75% 32.62% 94.88% 109.01% 2025-03-07
KPWUNI 0.001 0.000 5.90% 17.30% 30.13% 85.94% 80.21% 2025-03-06
KRWUNI 0.000 0.000 0.38% 6.95% 33.98% 90.63% 87.53% 2025-03-07
KWDUNI 0.46 0.00 0.38% 6.12% 33.80% 86.70% 105.45% 2025-03-07
KYDUNI 0.17 0.01 5.90% 17.30% 30.13% 85.94% 78.86% 2025-03-06
KZTUNI 0.000 0.000 1.59% 7.37% 33.96% 99.34% 87.05% 2025-03-07
LAKUNI 0.000 0.000 0.21% 5.90% 29.95% 87.77% 98.65% 2025-03-07
LBPUNI 0.000 0.000 0.28% 5.79% 28.99% 86.47% 106.06% 2025-03-07
LKRUNI 0.000 0.000 0.33% 5.66% 34.20% 85.04% 114.30% 2025-03-07
LNKUNI 2.36 0.03 -1.45% 23.03% 16.18% 56.74% 74.80% 2025-03-07
LRDUNI 0.001 0.000 5.90% 17.00% 29.48% 71.53% 73.91% 2025-03-06
LSLUNI 0.008 0.000 -0.63% 8.14% 30.00% 92.09% 111.00% 2025-03-07
LTCUNI 14.46 0.08 -0.58% -10.31% 26.08% 86.04% 140.84% 2025-03-07
LUNUNI 0.000 0.000 13.81% 7.96% 23.47% 15.43% -28.43% 2025-03-07
LYDUNI 0.029 0.000 -0.46% 6.17% 30.58% 88.44% 104.04% 2025-03-07
MADUNI 0.014 0.000 0.28% 8.09% 37.41% 93.35% 111.95% 2025-03-07
MDLUNI 0.008 0.000 0.45% 8.12% 33.18% 87.83% 99.82% 2025-03-07
MGAUNI 0.000 0.000 -1.65% 5.40% 28.49% 85.09% 96.27% 2025-03-07
MKDUNI 0.002 0.000 -0.08% 9.79% 34.71% 93.75% 103.93% 2025-03-07
MMKUNI 0.000 0.000 5.90% 10.99% 25.46% 85.94% 116.21% 2025-03-06
MNTUNI 0.000 0.000 -1.72% 8.64% 23.75% 80.12% 99.49% 2025-03-07
MOPUNI 0.018 0.000 0.35% 5.96% 33.83% 86.47% 107.38% 2025-03-07
MROUNI 0.004 0.000 -0.26% 5.45% 29.14% 85.73% 105.24% 2025-03-07
MTCUNI 0.034 0.001 -2.56% -2.90% 3.49% 0.58% -56.04% 2025-03-07
MURUNI 0.003 0.000 -0.74% 8.31% 31.53% 91.52% 106.22% 2025-03-07
MVRUNI 0.009 0.000 0.08% 5.57% 27.99% 86.09% 105.64% 2025-03-07
MWKUNI 0.000 0.000 -0.62% 4.84% 29.02% 86.59% 98.23% 2025-03-07
MXNUNI 0.007 0.000 0.55% 7.39% 35.88% 92.08% 71.12% 2025-03-07
MYRUNI 0.032 0.000 -0.01% 6.31% 33.46% 87.77% 117.26% 2025-03-07
MZNUNI 0.002 0.000 -1.21% 3.62% 27.01% 84.54% 101.80% 2025-03-07
NADUNI 0.008 0.000 -1.60% 7.00% 28.59% 90.01% 108.71% 2025-03-07
NGNUNI 0.000 0.000 -1.30% 4.02% 31.12% 88.43% 114.87% 2025-03-07
NIOUNI 0.004 0.000 -1.15% 4.27% 27.77% 83.80% 103.16% 2025-03-07
NOKUNI 0.013 0.000 -0.28% 8.73% 36.64% 93.82% 96.09% 2025-03-07
NPRUNI 0.001 0.000 -0.56% 5.36% 28.36% 81.71% 94.18% 2025-03-07
NZDUNI 0.080 0.001 -1.27% 6.81% 33.60% 88.50% 88.73% 2025-03-07
OMRUNI 0.36 0.00 -0.89% 9.69% 25.44% 84.29% 107.75% 2025-03-07
PABUNI 0.14 0.00 -0.76% 4.69% 26.51% 84.53% 103.92% 2025-03-07
PENUNI 0.038 0.000 -0.68% 5.83% 29.89% 89.78% 105.23% 2025-03-07
PGKUNI 0.035 0.001 -3.85% 1.43% 27.68% 86.79% 91.46% 2025-03-07
PHPUNI 0.002 0.000 -0.95% 5.62% 33.62% 86.58% 97.24% 2025-03-07
PKRUNI 0.000 0.000 -0.83% 4.65% 31.71% 83.55% 103.14% 2025-03-07
PLNUNI 0.036 0.000 -0.07% 9.97% 39.38% 98.22% 108.19% 2025-03-07
PYGUNI 0.000 0.000 0.27% 5.70% 28.42% 83.98% 89.67% 2025-03-07
QARUNI 0.039 0.000 0.42% 5.93% 29.55% 86.75% 106.43% 2025-03-07
RONUNI 0.031 0.000 0.89% 10.68% 40.55% 95.42% 103.90% 2025-03-07
RSDUNI 0.001 0.000 0.95% 10.71% 40.48% 95.28% 104.42% 2025-03-07
RUBUNI 0.002 0.000 -0.78% 5.11% 39.41% 135.28% 108.34% 2025-03-07
RWFUNI 0.000 0.000 -0.31% 5.07% 29.58% 82.03% 86.93% 2025-03-07
SARUNI 0.038 0.000 0.33% 5.82% 33.48% 86.80% 106.09% 2025-03-07
SCRUNI 0.010 0.000 0.19% 7.46% 35.59% 86.00% 101.55% 2025-03-07
SDGUNI 0.000 0.000 0.35% 5.56% 29.03% 86.05% 105.56% 2025-03-07
SEKUNI 0.014 0.000 1.36% 13.50% 44.74% 104.85% 108.76% 2025-03-07
SGDUNI 0.11 0.00 0.58% 7.52% 36.06% 91.55% 106.36% 2025-03-07
SLLUNI 0.000 0.000 1.08% 5.91% 33.69% 87.28% 105.20% 2025-03-07
SOLUNI 20.29 0.12 0.61% 15.96% -5.03% 41.87% 109.00% 2025-03-07
SOSUNI 0.000 0.000 -0.28% 5.20% 28.61% 85.43% 104.91% 2025-03-07
SRDUNI 0.004 0.000 -1.79% 8.41% 22.84% 81.55% 102.98% 2025-03-07
SSPUNI 0.000 0.000 5.83% 10.85% 22.46% 62.53% -24.32% 2025-03-06
STDUNI 0.006 0.000 -1.13% 8.43% 32.05% 93.49% 100.33% 2025-03-07
SVCUNI 0.016 0.000 0.29% 5.79% 28.93% 86.48% 106.07% 2025-03-07
SYPUNI 0.000 0.000 5.90% 10.99% 25.46% 85.94% 116.12% 2025-03-06
SZLUNI 0.008 0.000 -0.67% 8.06% 29.96% 91.97% 111.07% 2025-03-07
THBUNI 0.004 0.000 0.14% 7.39% 33.98% 89.74% 116.02% 2025-03-07
TJSUNI 0.013 0.000 0.29% 5.41% 29.46% 85.62% 106.44% 2025-03-07
TMTUNI 0.040 0.000 -1.00% 9.40% 25.12% 83.81% 106.94% 2025-03-07
TNDUNI 0.045 0.000 -0.02% 7.85% 32.59% 91.48% 105.24% 2025-03-07
TRYUNI 0.004 0.000 0.03% 5.55% 31.69% 80.63% 79.87% 2025-03-07
TTDUNI 0.021 0.000 -0.53% 5.19% 28.85% 85.87% 105.40% 2025-03-07
TWDUNI 0.004 0.000 0.52% 6.11% 33.36% 86.38% 97.20% 2025-03-07
TZSUNI 0.000 0.000 -0.99% 3.20% 25.81% 71.70% 99.13% 2025-03-07
UAHUNI 0.003 0.000 0.61% 6.65% 34.55% 90.25% 90.98% 2025-03-07
UGXUNI 0.000 0.000 0.68% 6.23% 34.15% 87.15% 119.48% 2025-03-07
URYUNI 0.003 0.000 -0.78% 4.20% 30.26% 89.12% 85.53% 2025-03-07
USCUNI 0.14 0.00 -0.71% 9.88% 25.65% 84.60% 108.10% 2025-03-07
USDUNI 0.14 0.00 -0.71% 4.74% 28.04% 84.62% 104.01% 2025-03-07
USTUNI 0.14 0.00 -0.65% 10.05% 25.73% 85.10% 107.91% 2025-03-07
UZSUNI 0.000 0.000 -0.38% 4.85% 28.50% 85.03% 98.10% 2025-03-07
VESUNI 0.002 0.000 -0.28% 4.77% 19.41% 48.99% 14.53% 2025-03-07
VNDUNI 0.000 0.000 -0.42% 5.24% 26.56% 85.13% 97.83% 2025-03-07
XAFUNI 0.000 0.000 0.60% 10.31% 34.35% 96.94% 103.81% 2025-03-07
XLMUNI 0.040 0.001 -3.50% 11.66% 10.71% 60.28% 320.79% 2025-03-07
XMRUNI 31.65 1.42 4.69% 16.79% 27.81% 117.00% 238.74% 2025-03-06
XOFUNI 0.000 0.000 -1.42% 12.67% 30.60% 90.60% 105.27% 2025-03-07
XPFUNI 0.001 0.000 0.11% 14.91% 32.34% 93.93% 106.75% 2025-03-07
XRPUNI 0.363 0.030 9.17% 30.28% 39.83% 131.05% 805.91% 2025-03-06
YERUNI 0.001 0.000 0.37% 11.14% 27.79% 88.49% 113.26% 2025-03-07
ZARUNI 0.008 0.000 -0.50% 12.06% 28.11% 92.66% 115.14% 2025-03-07
ZMWUNI 0.005 0.000 1.47% 10.98% 25.79% 83.40% 78.22% 2025-03-07

Exchange Rates