Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAUST 0.5064 0.0059 1.18% 10.00% -21.40% 31.96% 2024-04-24
AEDUST 0.2723 0.0000 0.00% 0.03% -0.01% -0.03% 2024-04-24
AFNUST 0.0138 0.0000 -0.01% 0.04% -1.42% 19.39% 2024-04-23
ALGUST 0.2401 0.0478 24.87% 37.27% -6.71% 29.44% 2024-04-24
ALLUST 0.0106 0.0000 -0.03% 0.60% -0.07% 6.54% 2024-04-24
AMDUST 0.0026 0.0000 0.37% 1.51% 1.75% -0.91% 2024-04-24
AOAUST 0.0012 0.0000 -0.10% -0.10% -1.13% -40.14% 2024-04-24
ARSUST 0.0011 0.0000 0.04% -0.39% -1.87% -74.76% 2024-04-24
ATMUST 8.8342 0.1263 1.45% 7.71% -23.76% -18.87% 2024-04-24
AUDUST 0.6501 0.0014 0.21% 1.43% -0.55% -2.91% 2024-04-24
AVXUST 39.2024 0.9158 2.39% 12.28% -29.50% 131.01% 2024-04-24
AZNUST 0.5883 0.0001 0.02% 0.05% -0.26% -0.29% 2024-04-24
BCHUST 506.4503 0.4098 0.08% 3.58% 4.94% 324.80% 2024-04-24
BDTUST 0.0091 0.0000 -0.04% 0.07% -0.13% -3.26% 2024-04-24
BGNUST 0.5477 0.0006 0.11% 0.93% -1.16% -3.06% 2024-04-24
BHDUST 2.6564 0.0039 0.15% 0.14% 0.13% 0.12% 2024-04-24
BIFUST 0.0003 0.0000 -0.05% 0.20% -0.62% -27.92% 2024-04-24
BIHUST 0.5462 0.0010 -0.19% 0.62% -1.28% -3.33% 2024-04-24
BNBUST 609.0000 3.5545 0.59% 13.23% 7.19% 83.71% 2024-04-24
BNDUST 0.7352 0.0008 0.10% -0.07% -1.04% -1.59% 2024-04-24
BOBUST 0.1448 0.0001 -0.04% 0.20% -0.78% -0.65% 2024-04-24
BRLUST 0.1944 0.0004 -0.20% 2.84% -3.24% -2.12% 2024-04-24
BSDUST 1.0007 0.0004 -0.04% -0.21% 0.09% 0.08% 2024-04-24
BTCUST 66360.3180 51.7049 -0.08% 4.62% 2.10% 141.22% 2024-04-24
BTNUST 0.0120 0.0000 0.08% 0.15% 0.15% -1.75% 2024-04-23
BWPUST 0.0722 0.0002 0.30% -0.40% -1.53% -4.67% 2024-04-24
BYRUST 0.3058 0.0001 -0.05% -0.22% -0.11% -23.00% 2024-04-24
CADUST 0.7305 0.0014 -0.19% 0.61% -0.74% -0.46% 2024-04-24
CDFUST 0.0004 0.0000 0.03% -0.04% 0.02% -22.27% 2024-04-23
CHFUST 1.0943 0.0023 -0.21% -0.34% -1.57% -2.41% 2024-04-24
CLPUST 0.0011 0.0000 0.67% 3.46% 2.94% -14.33% 2024-04-24
CNYUST 0.1376 0.0001 -0.08% -0.29% -0.16% -4.48% 2024-04-24
COPUST 0.0003 0.0000 -0.78% -0.28% -1.03% 13.35% 2024-04-24
CRCUST 0.0020 0.0000 0.00% -0.31% -0.34% 5.67% 2024-04-24
CUCUST 0.0417 0.0000 0.03% 0.01% 0.02% -0.01% 2024-04-23
CVEUST 0.0097 0.0000 0.07% 0.28% -1.67% -2.92% 2024-04-24
CZKUST 0.0424 0.0000 0.01% 0.46% -1.06% -9.13% 2024-04-24
DAIUST 0.9999 0.0000 0.00% 0.04% -0.01% 0.00% 2024-04-24
DJFUST 0.0056 0.0000 0.17% 0.01% 0.04% 0.00% 2024-04-24
DKKUST 0.1436 0.0001 0.06% 0.39% -1.18% -2.49% 2024-04-24
DOPUST 0.0170 0.0000 0.02% 0.28% 0.43% -7.46% 2024-04-24
DOTUST 7.4438 0.1948 2.69% 10.73% -20.52% 26.28% 2024-04-24
DZDUST 0.0074 0.0000 -0.19% 0.21% -0.16% 0.49% 2024-04-24
EGPUST 0.0209 0.0001 0.31% 1.34% -1.14% -35.60% 2024-04-24
ERNUST 0.0667 0.0000 0.01% 0.04% 0.03% 0.00% 2024-04-24
ETBUST 0.0175 0.0001 -0.40% -0.63% -0.86% -5.21% 2024-04-24
ETHUST 3276.9672 56.8570 1.77% 5.49% -3.23% 77.24% 2024-04-24
EURUST 1.0706 0.0005 0.04% 0.35% -1.17% -2.41% 2024-04-24
FJDUST 0.4367 0.0006 0.14% -0.76% -0.38% -2.30% 2024-04-24
GBPUST 1.2466 0.0013 0.10% 0.10% -1.31% 0.47% 2024-04-24
GELUST 0.3723 0.0003 -0.09% -1.05% -0.38% -7.69% 2024-04-24
GHSUST 0.0740 0.0000 -0.06% -0.44% -4.11% -14.86% 2024-04-24
GMDUST 0.0147 0.0000 0.08% 0.11% -0.03% -11.61% 2024-04-24
GNFUST 0.0001 0.0000 0.08% -0.25% -1.02% -1.01% 2024-04-24
GTQUST 0.1287 0.0000 -0.02% 0.05% 0.25% 0.30% 2024-04-24
GYDUST 0.0048 0.0000 0.01% 0.04% -0.46% 0.81% 2024-04-24
HKDUST 0.1278 0.0002 0.13% 0.07% -0.01% 0.33% 2024-04-24
HNLUST 0.0405 0.0000 -0.08% 0.12% -0.15% -0.60% 2024-04-24
HTGUST 0.0075 0.0000 -0.11% -0.24% 0.14% 15.49% 2024-04-24
HUFUST 0.0027 0.0000 -0.15% 0.14% -0.39% -6.42% 2024-04-24
IDRUST 0.0001 0.0000 -0.25% 0.40% -2.47% -8.38% 2024-04-24
ILSUST 0.2654 0.0011 -0.40% 0.67% -3.28% -3.45% 2024-04-24
INRUST 0.0120 0.0000 0.03% 0.40% 0.20% -1.55% 2024-04-24
IQDUST 0.0008 0.0000 -0.03% -0.19% 0.03% 0.02% 2024-04-24
IRRUST 0.0000 0.0000 0.12% 0.13% -0.05% -0.06% 2024-04-24
ISKUST 0.0071 0.0000 0.19% 0.49% -1.95% -2.90% 2024-04-24
JMDUST 0.0064 0.0000 -0.16% -0.39% -2.09% -2.99% 2024-04-24
JODUST 1.4111 0.0002 0.01% -0.03% -0.07% 0.03% 2024-04-24
JPYUST 0.0064 0.0000 -0.21% -0.48% -2.35% -13.78% 2024-04-24
KESUST 0.0074 0.0000 0.04% -1.46% -2.18% 0.86% 2024-04-24
KGSUST 0.0113 0.0000 0.09% 0.42% 0.85% -1.42% 2024-04-24
KHRUST 0.0002 0.0000 0.02% -0.57% -0.58% 0.81% 2024-04-24
KMFUST 0.0022 0.0000 0.45% 0.80% -1.28% -2.94% 2024-04-24
KPWUST 0.0077 0.0000 0.03% 0.01% 0.02% -0.01% 2024-04-23
KRWUST 0.0007 0.0000 -0.36% 0.20% -2.72% -2.58% 2024-04-24
KWDUST 3.2494 0.0035 0.11% 0.11% -0.02% -0.53% 2024-04-24
KYDUST 1.2047 0.0004 0.03% -0.59% 0.02% -0.61% 2024-04-23
KZTUST 0.0023 0.0000 0.01% 1.07% 1.40% 2.24% 2024-04-24
LAKUST 0.0000 0.0000 0.00% -0.41% -2.04% -19.26% 2024-04-24
LBPUST 0.0000 0.0000 0.04% -0.30% -0.06% -83.25% 2024-04-24
LKRUST 0.0034 0.0000 0.61% 1.02% 1.53% 7.85% 2024-04-24
LNKUST 14.9518 0.2544 -1.67% 10.43% -19.35% 111.45% 2024-04-24
LRDUST 0.0052 0.0000 0.03% 0.48% 0.23% -16.38% 2024-04-23
LSLUST 0.0521 0.0000 -0.06% -0.60% -1.60% -5.51% 2024-04-24
LTCUST 85.7503 0.5180 0.61% 7.07% -4.34% -2.71% 2024-04-24
LUNUST 0.0001 0.0000 -8.28% 10.10% -35.25% 10.10% 2024-04-24
LYDUST 0.2055 0.0004 0.20% 0.02% -0.79% -2.33% 2024-04-24
MADUST 0.0987 0.0000 0.02% 0.10% -0.39% -0.01% 2024-04-24
MDLUST 0.0562 0.0001 0.13% 0.18% -0.92% 0.88% 2024-04-24
MGAUST 0.0002 0.0000 0.55% -0.63% -0.64% -0.01% 2024-04-24
MKDUST 0.0174 0.0000 0.06% 0.44% -1.43% -2.72% 2024-04-24
MMKUST 0.0005 0.0000 -0.05% -0.21% -0.21% -0.23% 2024-04-24
MNTUST 0.0003 0.0000 0.02% 0.04% -0.91% 2.30% 2024-04-23
MOPUST 0.1240 0.0000 0.00% -0.04% -0.06% 0.28% 2024-04-24
MROUST 0.0254 0.0002 0.69% 0.38% 0.61% -13.48% 2024-04-24
MTCUST 0.7163 0.0111 -1.53% 1.49% -29.17% -27.62% 2024-04-24
MURUST 0.0216 0.0001 0.33% 0.34% -0.39% -3.53% 2024-04-24
MVRUST 0.0648 0.0001 0.16% 0.13% -0.09% -0.11% 2024-04-24
MWKUST 0.0006 0.0000 -0.41% -0.57% -1.23% -41.52% 2024-04-24
MXNUST 0.0587 0.0003 -0.47% -0.44% -2.17% 6.02% 2024-04-24
MYRUST 0.2094 0.0003 0.12% 0.39% -1.05% -6.93% 2024-04-24
MZNUST 0.0158 0.0000 0.20% 0.73% -0.27% -0.32% 2024-04-24
NADUST 0.0521 0.0000 -0.06% -0.71% -1.56% -5.48% 2024-04-24
NGNUST 0.0008 0.0000 -1.47% -8.97% 15.58% -63.28% 2024-04-24
NIOUST 0.0273 0.0000 0.02% 0.03% -0.20% -1.47% 2024-04-24
NOKUST 0.0912 0.0005 -0.54% 0.34% -2.39% -2.70% 2024-04-24
NPRUST 0.0075 0.0000 0.02% 0.21% 0.22% -1.61% 2024-04-24
NZDUST 0.5938 0.0004 0.06% 0.43% -1.02% -3.21% 2024-04-24
OMRUST 2.6001 0.0027 0.10% 0.09% 0.10% 0.11% 2024-04-24
PABUST 1.0007 0.0004 -0.04% -0.01% 0.09% 0.08% 2024-04-24
PENUST 0.2703 0.0003 -0.11% 1.62% -0.18% 1.11% 2024-04-24
PGKUST 0.2633 0.0000 -0.01% -0.29% -0.85% -7.50% 2024-04-24
PHPUST 0.0173 0.0001 -0.57% -0.81% -2.60% -3.89% 2024-04-24
PKRUST 0.0036 0.0000 0.06% -0.24% -0.12% 1.72% 2024-04-24
PLNUST 0.2471 0.0013 -0.50% 0.47% -1.77% 3.46% 2024-04-24
PYGUST 0.0001 0.0000 -0.16% -0.58% -1.06% -2.78% 2024-04-24
QARUST 0.2749 0.0007 0.24% 0.22% 0.23% 0.08% 2024-04-24
RONUST 0.2152 0.0001 0.06% 0.33% -1.33% -3.28% 2024-04-24
RSDUST 0.0091 0.0000 0.04% 0.31% -1.26% -2.41% 2024-04-24
RUBUST 0.0108 0.0001 1.05% 2.28% 0.82% -12.43% 2024-04-24
RWFUST 0.0008 0.0000 -0.42% -0.65% -1.30% -14.77% 2024-04-24
SARUST 0.2668 0.0003 0.09% 0.09% 0.10% 0.09% 2024-04-24
SCRUST 0.0736 0.0002 -0.30% -0.52% -0.05% -3.41% 2024-04-24
SDGUST 0.0017 0.0000 2.28% 2.27% 2.29% -3.47% 2024-04-24
SEKUST 0.0921 0.0005 -0.51% 0.74% -2.64% -5.13% 2024-04-24
SGDUST 0.7353 0.0006 0.08% 0.03% -1.03% -1.56% 2024-04-24
SLLUST 0.0000 0.0000 -0.08% 0.11% 0.23% -3.12% 2024-04-24
SOLUST 150.9569 4.1628 -2.68% 10.37% -17.99% 604.52% 2024-04-24
SOSUST 0.0018 0.0000 -0.52% -0.53% -0.50% -1.04% 2024-04-24
SRDUST 0.0293 0.0001 0.24% 1.14% 2.06% 7.71% 2024-04-24
SSPUST 0.0006 0.0000 0.06% 0.01% 0.37% -46.82% 2024-04-23
STDUST 0.0430 0.0005 -1.13% -1.14% -2.67% -3.90% 2024-04-24
SVCUST 0.1144 0.0001 -0.04% -0.21% 0.09% 0.07% 2024-04-24
SYPUST 0.0001 0.0000 0.03% 0.01% 0.01% -80.70% 2024-04-23
SZLUST 0.0521 0.0001 0.18% -1.07% -1.66% -4.43% 2024-04-24
THBUST 0.0270 0.0001 -0.31% -0.70% -1.86% -7.12% 2024-04-24
TJSUST 0.0915 0.0001 -0.09% -0.11% 0.14% -0.70% 2024-04-24
TMTUST 0.2851 0.0005 -0.19% -0.01% -0.48% -0.49% 2024-04-24
TNDUST 0.3181 0.0012 0.38% 0.67% -0.73% -3.77% 2024-04-24
TRYUST 0.0307 0.0000 0.11% -0.11% -1.23% -40.27% 2024-04-24
TTDUST 0.1475 0.0000 -0.02% -0.14% -0.05% -0.35% 2024-04-24
TWDUST 0.0307 0.0001 -0.29% -0.81% -2.42% -5.84% 2024-04-24
TZSUST 0.0004 0.0000 0.29% 0.13% -1.44% -9.34% 2024-04-24
UAHUST 0.0253 0.0000 0.08% -0.20% -0.58% -6.52% 2024-04-24
UGXUST 0.0003 0.0000 0.05% 0.05% 2.04% -1.83% 2024-04-24
UNIUST 7.7699 0.2003 -2.51% 7.71% -35.23% 45.04% 2024-04-24
URYUST 0.0261 0.0001 0.37% 1.38% -1.16% 1.04% 2024-04-24
USCUST 1.0008 0.0009 0.09% 0.12% 0.09% 0.10% 2024-04-24
USDUST 1.0009 0.0010 0.10% 0.08% 0.11% 0.10% 2024-04-24
UZSUST 0.0001 0.0000 -0.09% -0.23% -0.90% -10.31% 2024-04-24
VESUST 0.0275 0.0000 -0.02% -0.19% -0.25% -32.27% 2024-04-24
VNDUST 0.0000 0.0000 0.19% 0.03% -2.57% -7.57% 2024-04-24
XAFUST 0.0016 0.0000 0.27% 0.25% -1.30% -2.52% 2024-04-24
XLMUST 0.1155 0.0020 -1.72% 4.99% -14.37% 23.39% 2024-04-24
XMRUST 120.5720 0.7271 -0.60% -1.41% -14.89% -23.63% 2024-04-24
XOFUST 0.0016 0.0000 0.30% 0.29% -1.70% -3.51% 2024-04-24
XPFUST 0.0089 0.0000 0.48% -0.36% -1.94% -3.18% 2024-04-24
XRPUST 0.5283 0.0173 -3.17% 6.17% -16.25% 14.33% 2024-04-24
YERUST 0.0040 0.0000 0.06% 0.04% -0.08% -0.10% 2024-04-24
ZARUST 0.0520 0.0003 -0.57% -1.12% -1.74% -4.63% 2024-04-24
ZMWUST 0.0383 0.0004 -1.02% -3.47% 2.20% -32.57% 2024-04-24

Exchange Rates