Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAXLM 4.1297 0.0093 -0.22% -8.54% -15.36% -2.06% 2024-04-18
AEDXLM 2.5303 0.0064 -0.25% 20.44% 26.74% -2.08% 2024-04-18
AFNXLM 0.1260 0.0037 -2.86% 15.79% 22.16% 13.04% 2024-04-18
ALGXLM 1.5427 0.0481 -3.02% -12.95% -16.16% -26.70% 2024-04-18
ALLXLM 0.0974 0.0005 -0.49% 18.35% 25.51% 5.15% 2024-04-18
AMDXLM 0.0230 0.0006 -2.62% 15.73% 24.93% -6.43% 2024-04-18
AOAXLM 0.0110 0.0000 -0.45% 18.93% 25.04% -41.46% 2024-04-18
ARSXLM 0.0104 0.0003 -2.70% 16.94% 21.18% -76.16% 2024-04-18
ATMXLM 74.8048 0.1682 -0.22% -10.16% -13.30% -37.20% 2024-04-18
AUDXLM 5.8229 0.1764 -2.94% 15.98% 21.09% -8.71% 2024-04-18
AVXXLM 312.6234 0.5310 0.17% -14.46% -29.89% 55.34% 2024-04-18
AZNXLM 5.4975 0.0174 0.32% 18.88% 40.63% -1.80% 2024-04-18
BCHXLM 4477.1943 155.4130 3.60% -7.54% 51.33% 253.16% 2024-04-18
BDTXLM 0.0849 0.0000 -0.04% 20.93% 26.83% -5.04% 2024-04-18
BGNXLM 5.0753 0.0084 -0.17% 19.80% 24.50% -4.68% 2024-04-18
BHDXLM 24.6533 0.0673 -0.27% 20.43% 26.54% -2.05% 2024-04-18
BIFXLM 0.0033 0.0000 -0.24% 20.95% 26.19% -29.25% 2024-04-18
BIHXLM 5.0739 0.0097 -0.19% 7.45% 24.48% -4.71% 2024-04-18
BNBXLM 5073.3655 85.4766 1.71% 7.96% 24.82% 55.93% 2024-04-18
BNDXLM 6.8433 0.0110 -0.16% 18.57% 10.91% -11.27% 2024-04-18
BOBXLM 1.3473 0.0010 0.07% 18.45% 11.47% -10.19% 2024-04-18
BRLXLM 1.7303 0.0498 -2.80% 13.63% 18.60% -9.11% 2024-04-18
BSDXLM 9.3001 0.0418 -0.45% 20.35% 12.34% -9.63% 2024-04-18
BTCXLM 572219.6327 1,081.1941 0.19% 5.14% 15.86% 98.19% 2024-04-18
BTNXLM 0.1114 0.0027 2.49% 19.63% 44.58% -3.55% 2024-04-17
BWPXLM 0.6740 0.0010 -0.14% 20.27% 10.76% -14.17% 2024-04-18
BYRXLM 2.8374 0.0175 -0.61% 20.79% 11.94% -30.57% 2024-04-18
CADXLM 6.5875 0.1770 -2.62% 17.46% 7.92% -13.84% 2024-04-18
CDFXLM 0.0033 0.0001 2.50% 19.88% 44.49% -26.77% 2024-04-17
CHFXLM 9.9407 0.2894 -2.83% 17.82% 6.61% -13.32% 2024-04-18
CLPXLM 0.0095 0.0003 2.97% 17.79% 23.10% -20.29% 2024-04-17
CNYXLM 1.2512 0.0348 -2.70% 18.25% 8.99% -16.18% 2024-04-18
COPXLM 0.0024 0.0000 -0.70% 17.18% 26.20% 12.34% 2024-04-18
CRCXLM 0.0184 0.0002 -1.06% 19.04% 11.25% -4.75% 2024-04-18
CUCXLM 0.3882 0.0095 2.50% 26.58% 46.20% -1.57% 2024-04-17
CVEXLM 0.0872 0.0025 -2.82% 17.10% 6.92% -14.71% 2024-04-18
CZKXLM 0.3821 0.0115 -2.93% 17.66% 7.17% -20.70% 2024-04-18
DAIXLM 9.1802 0.1349 -1.45% 18.98% 25.24% -3.23% 2024-04-18
DJFXLM 0.0515 0.0010 -1.87% 19.18% 10.31% -11.18% 2024-04-18
DKKXLM 1.3064 0.0258 -1.94% 18.35% 8.30% -13.66% 2024-04-18
DOPXLM 0.1540 0.0041 -2.57% 18.79% 9.25% -18.46% 2024-04-18
DOTXLM 61.1298 0.1595 -0.26% -5.92% -16.20% -7.05% 2024-04-18
DZDXLM 0.0674 0.0018 -2.55% 17.90% 9.29% -11.39% 2024-04-18
EGPXLM 0.1872 0.0047 -2.44% 15.95% 6.29% -43.88% 2024-04-18
ERNXLM 0.6033 0.0178 -2.87% 17.28% 23.43% -4.63% 2024-04-18
ETBXLM 0.1599 0.0043 -2.61% 17.70% 9.14% -15.99% 2024-04-18
ETHXLM 27802.9682 21.4329 0.08% 1.85% 8.11% 39.98% 2024-04-18
EURXLM 9.6528 0.2863 -2.88% 17.24% 7.31% -14.37% 2024-04-18
FJDXLM 4.0117 0.0872 -2.13% 17.15% 9.92% -13.02% 2024-04-18
GBPXLM 11.2795 0.3221 -2.78% 17.04% 7.11% -11.88% 2024-04-18
GELXLM 3.4064 0.0992 -2.83% 17.37% 10.56% -17.75% 2024-04-18
GHSXLM 0.6816 0.0111 -1.60% 18.98% 6.62% -22.51% 2024-04-18
GMDXLM 0.1351 0.0021 -1.50% 18.85% 25.04% -11.75% 2024-04-18
GNFXLM 0.0011 0.0000 -1.21% 19.03% 10.31% -11.28% 2024-04-18
GTQXLM 1.1848 0.0140 -1.17% 17.32% 11.48% -10.38% 2024-04-18
GYDXLM 0.0439 0.0006 -1.44% 19.01% 24.70% -2.45% 2024-04-18
HKDXLM 1.1580 0.0318 -2.67% 18.23% 9.43% -11.67% 2024-04-18
HNLXLM 0.3725 0.0046 -1.21% 17.50% 10.72% -11.20% 2024-04-18
HTGXLM 0.0695 0.0010 -1.43% 19.20% 11.35% 4.17% 2024-04-18
HUFXLM 0.0249 0.0004 -1.49% 17.92% 9.24% -16.27% 2024-04-18
IDRXLM 0.0006 0.0000 -1.01% 18.42% 7.60% -18.23% 2024-04-18
ILSXLM 2.4255 0.0305 -1.24% 17.71% 7.25% -14.18% 2024-04-18
INRXLM 0.1097 0.0017 -1.56% 19.12% 10.00% -12.30% 2024-04-18
IQDXLM 0.0070 0.0001 -1.71% 17.05% 10.83% -10.23% 2024-04-18
IRRXLM 0.0002 0.0000 2.50% 20.75% 26.88% -1.96% 2024-04-17
ISKXLM 0.0654 0.0007 -1.09% 19.31% 8.14% -13.38% 2024-04-18
JMDXLM 0.0592 0.0009 -1.54% 18.16% 9.12% -12.89% 2024-04-18
JODXLM 12.9851 0.1640 -1.25% 19.90% 11.05% -10.57% 2024-04-18
JPYXLM 0.0587 0.0017 -2.82% 17.06% 6.88% -23.23% 2024-04-18
KESXLM 0.0690 0.0013 -1.83% 15.98% 10.05% -9.39% 2024-04-18
KGSXLM 0.1021 0.0025 -2.41% 17.99% 24.71% -5.79% 2024-04-18
KHRXLM 0.0023 0.0001 -2.57% 15.70% 9.74% -11.22% 2024-04-18
KMFXLM 0.0201 0.0005 2.50% 18.15% 23.80% -4.98% 2024-04-17
KPWXLM 0.0717 0.0017 2.50% 22.82% 27.07% -2.96% 2024-04-17
KRWXLM 0.0066 0.0002 -2.66% 17.01% 6.18% -15.06% 2024-04-18
KWDXLM 29.4148 0.8227 -2.72% 17.75% 9.26% -12.37% 2024-04-18
KYDXLM 11.2243 0.2734 2.50% 22.82% 26.31% -4.13% 2024-04-17
KZTXLM 0.0204 0.0004 -1.98% 18.67% 11.02% -9.66% 2024-04-18
LAKXLM 0.0004 0.0000 -2.64% 17.04% 7.60% -29.18% 2024-04-18
LBPXLM 0.0001 0.0000 -2.36% 18.79% 10.12% -85.15% 2024-04-18
LKRXLM 0.0301 0.0008 -2.74% 16.99% 10.42% -6.89% 2024-04-18
LNKXLM 123.2719 0.9965 0.81% -8.11% -8.73% 51.19% 2024-04-18
LRDXLM 0.0479 0.0012 2.50% 19.67% 45.07% -17.00% 2024-04-17
LSLXLM 0.4749 0.0129 -2.64% 13.76% 22.55% -9.21% 2024-04-18
LTCXLM 744.7978 1.8018 -0.24% -0.15% 22.22% -22.53% 2024-04-18
LUNXLM 0.0009 0.0000 -2.16% -7.82% -20.13% -21.11% 2024-04-16
LYDXLM 1.8809 0.0333 -1.74% 17.76% 9.37% -13.06% 2024-04-18
MADXLM 0.8965 0.0221 -2.41% 13.69% 8.61% -11.65% 2024-04-18
MDLXLM 0.5090 0.0138 -2.64% 15.25% 8.14% -10.53% 2024-04-18
MGAXLM 0.0021 0.0000 -2.15% 17.55% 12.56% -11.00% 2024-04-18
MKDXLM 0.1573 0.0040 -2.50% 16.76% 7.51% -14.32% 2024-04-18
MMKXLM 0.0043 0.0001 -2.83% 18.26% 9.32% -12.06% 2024-04-18
MNTXLM 0.0027 0.0001 2.48% 19.49% 25.89% 0.74% 2024-04-17
MOPXLM 1.1315 0.0244 -2.11% 16.21% 10.13% -11.11% 2024-04-18
MROXLM 0.2311 0.0042 -1.78% 19.12% 10.95% -23.35% 2024-04-18
MTCXLM 6.2356 0.0149 0.24% -8.75% -17.78% -43.95% 2024-04-18
MURXLM 0.1952 0.0050 -2.48% 14.71% 8.30% -14.85% 2024-04-18
MVRXLM 0.6030 0.0147 2.50% 20.75% 26.83% -2.01% 2024-04-17
MWKXLM 0.0052 0.0002 -2.84% 17.99% 5.42% -48.38% 2024-04-18
MXNXLM 0.5344 0.0145 -2.65% 14.45% 8.46% -6.36% 2024-04-18
MYRXLM 1.9094 0.0343 -1.76% 18.04% 9.09% -17.62% 2024-04-18
MZNXLM 0.1439 0.0019 -1.28% 22.52% 24.00% -5.22% 2024-04-18
NADXLM 0.4815 0.0083 -1.69% 15.33% 24.40% -7.85% 2024-04-18
NGNXLM 0.0080 0.0002 -2.07% 29.39% 42.62% -64.25% 2024-04-18
NIOXLM 0.2477 0.0061 -2.41% 17.24% 9.53% -13.00% 2024-04-18
NOKXLM 0.8298 0.0168 -1.99% 16.98% 6.78% -14.73% 2024-04-18
NPRXLM 0.0687 0.0011 -1.57% 17.96% 10.24% -12.19% 2024-04-18
NZDXLM 5.3533 0.1551 -2.82% 16.21% 6.86% -16.07% 2024-04-18
OMRXLM 23.7845 0.4159 -1.72% 18.85% 10.61% -11.04% 2024-04-18
PABXLM 9.1663 0.1573 -1.69% 16.63% 10.72% -10.93% 2024-04-18
PENXLM 2.4337 0.0442 -1.79% 17.90% 8.29% -11.09% 2024-04-18
PGKXLM 2.4651 0.0046 0.19% 20.80% 12.18% -15.84% 2024-04-18
PHPXLM 0.1608 0.0017 -1.07% 18.27% 8.56% -11.86% 2024-04-18
PKRXLM 0.0331 0.0005 -1.45% 19.12% 11.24% -10.29% 2024-04-18
PLNXLM 2.2717 0.0200 -0.87% 17.58% 8.90% -6.95% 2024-04-18
PYGXLM 0.0013 0.0000 -0.89% 20.32% 10.34% -13.35% 2024-04-18
QARXLM 2.5590 0.0623 2.50% 20.77% 27.23% -1.83% 2024-04-17
RONXLM 1.9696 0.0281 -1.41% 18.92% 8.86% -13.93% 2024-04-18
RSDXLM 0.0836 0.0012 -1.44% 18.82% 8.85% -13.13% 2024-04-18
RUBXLM 0.0967 0.0021 -2.14% 17.50% 7.75% -23.23% 2024-04-18
RWFXLM 0.0071 0.0002 -2.28% 17.50% 8.94% -24.24% 2024-04-18
SARXLM 2.4498 0.0339 -1.36% 19.71% 10.97% -10.73% 2024-04-18
SCRXLM 0.6727 0.0167 -2.42% 11.22% 8.33% -11.43% 2024-04-18
SDGXLM 0.0156 0.0001 0.41% 24.77% 21.17% -5.29% 2024-04-18
SEKXLM 0.8351 0.0163 -1.92% 16.65% 5.28% -16.02% 2024-04-18
SGDXLM 6.7163 0.1320 -1.93% 18.35% 8.85% -12.92% 2024-04-18
SLLXLM 0.0004 0.0000 -1.72% 19.13% 25.11% -6.94% 2024-04-18
SOLXLM 1276.3246 41.5972 3.37% -4.41% -11.35% 441.73% 2024-04-18
SOSXLM 0.0160 0.0004 -2.63% 19.60% 19.57% -6.01% 2024-04-18
SRDXLM 0.2660 0.0040 -1.50% 20.48% 26.63% 2.86% 2024-04-18
SSPXLM 0.0059 0.0001 2.47% 21.24% 21.83% -48.40% 2024-04-17
STDXLM 0.3948 0.0109 -2.68% 17.43% 7.53% -14.23% 2024-04-18
SVCXLM 1.0417 0.0259 -2.43% 15.71% 9.99% -11.43% 2024-04-18
SYPXLM 0.0007 0.0000 2.50% 22.82% 22.78% -81.27% 2024-04-17
SZLXLM 0.4761 0.0148 -3.01% 15.52% 8.70% -15.79% 2024-04-18
THBXLM 0.2474 0.0059 -2.35% 17.36% 7.65% -17.22% 2024-04-18
TJSXLM 0.8330 0.0204 -2.39% 17.51% 10.08% -11.77% 2024-04-18
TMTXLM 2.6005 0.0575 -2.16% 17.97% 23.79% -4.35% 2024-04-18
TNDXLM 2.8826 0.0628 -2.13% 16.49% 21.74% -4.91% 2024-04-18
TRYXLM 0.2785 0.0083 -2.89% 17.63% 8.84% -47.55% 2024-04-18
TTDXLM 1.3405 0.0353 -2.57% 16.11% 8.74% -12.03% 2024-04-18
TWDXLM 0.2798 0.0082 -2.84% 17.45% 7.35% -16.87% 2024-04-18
TZSXLM 0.0035 0.0001 -2.65% 18.24% 8.23% -19.98% 2024-04-18
UAHXLM 0.2292 0.0071 -2.99% 16.25% 7.97% -17.75% 2024-04-18
UGXXLM 0.0024 0.0001 -2.58% 16.86% 11.39% -13.59% 2024-04-18
UNIXLM 66.0301 1.9906 3.11% -14.35% -24.33% 9.80% 2024-04-18
URYXLM 0.2338 0.0058 -2.43% 17.30% 8.21% -11.54% 2024-04-18
USCXLM 9.0550 0.2610 -2.80% 17.36% 23.51% -4.57% 2024-04-18
USDXLM 9.0695 0.2467 -2.65% 18.15% 9.55% -11.87% 2024-04-18
USTXLM 9.0742 0.2418 -2.60% 17.61% 23.78% -4.38% 2024-04-18
UZSXLM 0.0007 0.0000 -2.69% 17.64% 8.33% -20.72% 2024-04-18
VESXLM 0.2495 0.0075 -2.92% 16.87% 23.12% -35.56% 2024-04-18
VNDXLM 0.0004 0.0000 2.03% 5.71% 23.62% -9.16% 2024-04-17
XAFXLM 0.0147 0.0004 -2.83% 17.25% 7.36% -14.36% 2024-04-18
XMRXLM 1060.2230 30.7962 -2.82% 2.79% 2.42% -31.35% 2024-04-18
XOFXLM 0.0147 0.0004 -2.74% 17.35% 7.07% -14.87% 2024-04-18
XPFXLM 0.0804 0.0031 -3.70% 17.11% 20.02% -8.13% 2024-04-18
XRPXLM 4.5479 0.0579 -1.26% -4.52% 2.08% -8.49% 2024-04-18
YERXLM 0.0362 0.0010 -2.59% 17.63% 23.47% -4.50% 2024-04-18
ZARXLM 0.4736 0.0165 -3.37% 15.48% 8.10% -16.32% 2024-04-18
ZMWXLM 0.3534 0.0162 -4.38% 14.77% 9.85% -40.42% 2024-04-18

Exchange Rates