Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAXMR 0.0047 0.0000 -0.83% 2.33% -0.25% 95.89% 2024-03-28
AEDXMR 0.0020 0.0000 -0.94% 1.21% -2.57% 11.68% 2024-03-28
AFNXMR 0.0001 0.0000 -1.21% 0.91% -0.58% 35.75% 2024-03-28
ALGXMR 0.0019 0.0001 -2.64% 8.11% 23.43% 48.40% 2024-03-28
ALLXMR 0.0001 0.0000 -0.53% -0.02% -2.73% 21.95% 2024-03-28
AMDXMR 0.0000 0.0000 -1.29% 2.16% -0.88% 9.48% 2024-03-28
AOAXMR 0.0000 0.0000 -2.47% -0.40% -3.23% -33.67% 2024-03-28
ARSXMR 0.0000 0.0000 -1.44% -2.58% -0.36% -73.12% 2024-03-27
ATMXMR 0.0909 0.0010 -1.05% 8.26% 6.84% 24.92% 2024-03-28
AUDXMR 0.0047 0.0001 -1.61% -0.27% -2.69% 8.02% 2024-03-28
AVXXMR 0.3966 0.0026 0.66% -2.96% 32.89% 265.22% 2024-03-28
AZNXMR 0.0043 0.0000 -0.97% 1.18% -2.61% 11.65% 2024-03-28
BCHXMR 4.0460 0.0883 2.23% 38.22% 82.89% 415.94% 2024-03-28
BDTXMR 0.0001 0.0000 -0.86% 1.30% -2.50% 9.89% 2024-03-28
BGNXMR 0.0040 0.0001 -1.37% -0.08% -3.10% 11.04% 2024-03-28
BHDXMR 0.0192 0.0001 -0.77% 1.20% -2.60% 11.79% 2024-03-28
BIFXMR 0.0000 0.0000 -0.86% 1.36% -2.55% -19.00% 2024-03-28
BIHXMR 0.0040 0.0001 -1.30% -0.01% -3.01% 11.11% 2024-03-28
BNBXMR 4.2689 0.0779 1.86% 7.31% 38.24% 111.13% 2024-03-28
BNDXMR 0.0053 0.0001 -1.41% -0.78% -0.77% 13.31% 2024-03-28
BOBXMR 0.0011 0.0000 -1.30% 1.14% -2.65% 11.44% 2024-03-28
BRLXMR 0.0014 0.0000 -1.17% 0.63% -3.18% 15.43% 2024-03-28
BSDXMR 0.0072 0.0001 -0.94% 1.22% -2.58% 11.69% 2024-03-28
BTCXMR 511.0775 7.7661 1.54% 6.54% 13.54% 188.68% 2024-03-28
BTNXMR 0.0001 0.0000 -1.37% -2.41% 1.06% 9.83% 2024-03-27
BWPXMR 0.0005 0.0000 -1.64% -1.25% -0.32% 10.24% 2024-03-28
BYRXMR 0.0022 0.0000 -0.69% 1.47% -2.34% -13.67% 2024-03-28
CADXMR 0.0053 0.0001 -1.13% -0.48% -0.29% 15.09% 2024-03-28
CDFXMR 0.0000 0.0000 -0.93% 0.86% -3.45% -16.22% 2024-03-28
CHFXMR 0.0080 0.0001 -1.16% -0.92% -2.51% 17.03% 2024-03-28
CLPXMR 0.0000 0.0000 -0.80% -0.29% -2.63% -8.82% 2024-03-28
CNYXMR 0.0010 0.0000 -0.68% -0.21% -0.55% 9.99% 2024-03-28
COPXMR 0.0000 0.0000 -0.24% 2.13% -0.33% 36.21% 2024-03-28
CRCXMR 0.0000 0.0000 -0.14% 2.03% -0.17% 21.13% 2024-03-28
CUCXMR 0.0003 0.0000 -1.33% -2.07% 1.59% 11.14% 2024-03-27
CVEXMR 0.0001 0.0000 -0.94% -0.30% 0.05% 15.23% 2024-03-28
CZKXMR 0.0003 0.0000 -1.09% -0.41% -0.04% 7.07% 2024-03-28
DAIXMR 0.0073 0.0001 -0.71% 1.46% -2.33% 11.97% 2024-03-28
DJFXMR 0.0000 0.0000 -0.84% 1.32% -2.48% 11.77% 2024-03-28
DKKXMR 0.0011 0.0000 -0.90% -0.25% 0.04% 15.16% 2024-03-28
DOPXMR 0.0001 0.0000 -0.81% 1.43% -3.07% 3.73% 2024-03-28
DOTXMR 0.0695 0.0007 1.09% 2.38% 11.71% 76.77% 2024-03-28
DZDXMR 0.0001 0.0000 -0.44% 0.44% 0.42% 16.94% 2024-03-28
EGPXMR 0.0002 0.0000 -0.74% -1.07% -34.61% -24.65% 2024-03-28
ERNXMR 0.0005 0.0000 -0.27% 1.90% -1.92% 12.44% 2024-03-28
ETBXMR 0.0001 0.0000 -0.08% 2.02% -2.01% 7.23% 2024-03-28
ETHXMR 26.1711 0.5094 1.99% 5.73% 5.95% 127.50% 2024-03-28
EURXMR 0.0079 0.0000 -0.37% 0.26% 0.64% 15.90% 2024-03-28
FJDXMR 0.0032 0.0000 -1.37% -2.55% 0.87% 9.12% 2024-03-27
GBPXMR 0.0092 0.0000 -0.33% 0.47% 0.58% 19.21% 2024-03-28
GELXMR 0.0027 0.0000 0.16% 1.10% -0.67% 10.37% 2024-03-28
GHSXMR 0.0006 0.0000 -0.55% -0.91% -3.96% 1.33% 2024-03-28
GMDXMR 0.0001 0.0000 -0.12% 2.20% -1.85% 3.47% 2024-03-28
GNFXMR 0.0000 0.0000 -0.27% 1.96% -1.92% 12.51% 2024-03-28
GTQXMR 0.0009 0.0000 0.03% 2.27% -1.50% 12.78% 2024-03-28
GYDXMR 0.0000 0.0000 -1.28% 2.17% -1.80% 13.67% 2024-03-27
HKDXMR 0.0009 0.0000 0.32% 1.24% 1.18% 17.27% 2024-03-28
HNLXMR 0.0003 0.0000 0.44% 2.76% -1.08% 12.88% 2024-03-28
HTGXMR 0.0001 0.0000 0.92% 3.24% -0.98% 31.39% 2024-03-28
HUFXMR 0.0000 0.0000 0.00% 0.65% 0.40% 12.07% 2024-03-28
IDRXMR 0.0000 0.0000 0.27% 1.55% -2.45% 7.60% 2024-03-28
ILSXMR 0.0020 0.0000 0.38% -0.61% -1.84% 13.82% 2024-03-28
INRXMR 0.0001 0.0000 0.36% 1.16% 0.67% 15.36% 2024-03-28
IQDXMR 0.0000 0.0000 0.37% 2.56% -1.37% 13.26% 2024-03-28
IRRXMR 0.0000 0.0000 0.53% 2.72% -1.13% 13.35% 2024-03-28
ISKXMR 0.0001 0.0000 0.45% -0.12% 0.91% 15.14% 2024-03-28
JMDXMR 0.0000 0.0000 -1.77% 1.81% -0.39% 10.52% 2024-03-27
JODXMR 0.0104 0.0001 0.57% 2.76% -1.07% 13.51% 2024-03-28
JPYXMR 0.0000 0.0000 0.64% 1.79% 0.54% 2.94% 2024-03-28
KESXMR 0.0001 0.0000 0.84% 3.43% 10.11% 13.87% 2024-03-28
KGSXMR 0.0001 0.0000 0.54% 2.73% -1.21% 10.71% 2024-03-28
KHRXMR 0.0000 0.0000 0.77% 3.14% -0.22% 13.90% 2024-03-28
KMFXMR 0.0000 0.0000 0.60% 2.56% -1.25% 13.25% 2024-03-28
KPWXMR 0.0001 0.0000 -1.33% -2.07% 1.59% 11.14% 2024-03-27
KRWXMR 0.0000 0.0000 0.64% 0.40% 0.30% 13.39% 2024-03-28
KWDXMR 0.0239 0.0001 0.56% 1.51% 1.46% 16.79% 2024-03-28
KYDXMR 0.0089 0.0000 0.51% 2.70% -1.16% 13.32% 2024-03-28
KZTXMR 0.0000 0.0000 0.86% 1.93% 1.93% 17.02% 2024-03-28
LAKXMR 0.0000 0.0000 -0.22% 2.03% -1.93% -8.42% 2024-03-28
LBPXMR 0.0000 0.0000 0.62% 2.81% -1.05% -80.99% 2024-03-28
LKRXMR 0.0000 0.0000 0.78% 4.09% 2.14% 21.64% 2024-03-28
LNKXMR 0.1429 0.0020 1.45% 8.35% -0.90% 217.06% 2024-03-28
LRDXMR 0.0000 0.0000 0.68% 2.86% -2.02% -3.55% 2024-03-28
LSLXMR 0.0004 0.0000 0.22% 0.76% 2.63% 11.85% 2024-03-28
LTCXMR 0.6889 0.0217 -3.06% 15.25% 28.93% 18.02% 2024-03-27
LUNXMR 0.0000 0.0000 -12.64% 13.39% 13.86% 39.40% 2024-03-27
LYDXMR 0.0015 0.0000 -0.86% -1.76% 1.99% 10.69% 2024-03-27
MADXMR 0.0007 0.0000 -1.20% -4.27% -0.31% 11.09% 2024-03-28
MDLXMR 0.0004 0.0000 -0.89% -3.06% 1.47% 14.96% 2024-03-28
MGAXMR 0.0000 0.0000 -1.28% -0.63% 4.56% 8.37% 2024-03-28
MKDXMR 0.0001 0.0000 -1.55% -3.53% 0.35% 10.33% 2024-03-28
MMKXMR 0.0000 0.0000 4.96% -0.75% 2.95% 12.64% 2024-03-26
MNTXMR 0.0000 0.0000 5.12% 4.75% -1.02% 17.66% 2024-03-26
MOPXMR 0.0009 0.0000 -0.94% -3.00% 0.63% 10.45% 2024-03-28
MROXMR 0.0002 0.0000 -1.99% -2.70% 1.05% -5.34% 2024-03-27
MTCXMR 0.0075 0.0003 -3.85% 7.30% 0.90% 8.42% 2024-03-27
MURXMR 0.0002 0.0000 -1.75% -2.97% -0.19% 9.90% 2024-03-27
MVRXMR 0.0005 0.0000 -2.13% -2.87% 0.76% 10.23% 2024-03-27
MWKXMR 0.0000 0.0000 -2.17% -5.73% -2.21% -35.03% 2024-03-27
MXNXMR 0.0004 0.0000 -1.43% 1.63% 0.26% 22.58% 2024-03-28
MYRXMR 0.0015 0.0000 -2.08% -2.55% 1.73% 3.32% 2024-03-27
MZNXMR 0.0001 0.0000 -1.91% -2.71% 1.02% 10.55% 2024-03-27
NADXMR 0.0004 0.0000 -1.71% -3.74% 0.94% 5.82% 2024-03-28
NGNXMR 0.0000 0.0000 -2.06% 2.21% 13.34% -63.86% 2024-03-27
NIOXMR 0.0002 0.0000 -1.42% -2.16% 1.50% 9.64% 2024-03-27
NOKXMR 0.0007 0.0000 -1.68% -1.56% -4.94% 6.60% 2024-03-28
NPRXMR 0.0001 0.0000 -0.97% -3.41% 0.03% 8.73% 2024-03-28
NZDXMR 0.0043 0.0001 -1.65% -0.79% -4.77% 6.45% 2024-03-28
OMRXMR 0.0189 0.0003 -1.53% -2.27% 1.38% 10.62% 2024-03-27
PABXMR 0.0074 0.0004 4.96% 4.59% -1.31% 12.64% 2024-03-26
PENXMR 0.0020 0.0000 -2.25% -3.17% 2.84% 12.01% 2024-03-27
PGKXMR 0.0020 0.0001 4.62% 4.40% -1.72% 5.14% 2024-03-26
PHPXMR 0.0001 0.0000 -1.12% -3.77% -0.03% 5.81% 2024-03-28
PKRXMR 0.0000 0.0000 -0.99% -1.46% 2.45% 13.77% 2024-03-27
PLNXMR 0.0018 0.0000 -1.47% -0.36% -3.14% 20.19% 2024-03-28
PYGXMR 0.0000 0.0000 -1.74% 1.98% -3.79% 7.96% 2024-03-27
QARXMR 0.0020 0.0000 -1.32% -2.05% 1.61% 11.89% 2024-03-27
RONXMR 0.0016 0.0000 -1.30% -3.66% -0.06% 9.28% 2024-03-28
RSDXMR 0.0001 0.0000 -1.38% -3.75% 0.04% 10.11% 2024-03-28
RUBXMR 0.0001 0.0000 -0.97% -3.23% 0.14% -8.90% 2024-03-28
RWFXMR 0.0000 0.0000 -2.25% -3.09% 0.07% -5.93% 2024-03-27
SARXMR 0.0019 0.0000 -0.95% -3.01% 0.61% 10.22% 2024-03-28
SCRXMR 0.0005 0.0000 -1.21% -5.28% -0.53% 8.67% 2024-03-27
SDGXMR 0.0000 0.0000 -1.86% -2.58% 1.06% 4.35% 2024-03-27
SEKXMR 0.0007 0.0000 -1.83% -1.84% -5.93% 8.01% 2024-03-28
SGDXMR 0.0054 0.0001 -1.20% 0.35% -2.96% 9.72% 2024-03-28
SLLXMR 0.0000 0.0000 4.96% 4.59% -1.31% 3.31% 2024-03-26
SOLXMR 1.3179 0.0983 -6.94% 3.55% 69.28% 906.52% 2024-03-27
SOSXMR 0.0000 0.0000 -2.44% -3.17% 0.44% 9.31% 2024-03-27
SRDXMR 0.0002 0.0000 -1.71% -1.17% 1.88% 13.03% 2024-03-27
SSPXMR 0.0000 0.0000 -2.49% -3.07% -12.81% -41.34% 2024-03-27
STDXMR 0.0003 0.0000 -2.58% -3.60% 0.18% 10.06% 2024-03-27
SVCXMR 0.0008 0.0000 -2.45% -3.18% 0.54% 9.99% 2024-03-27
SYPXMR 0.0000 0.0000 -2.40% -3.14% 0.48% -78.77% 2024-03-27
SZLXMR 0.0004 0.0000 -1.72% -3.73% 0.92% 5.79% 2024-03-28
THBXMR 0.0002 0.0000 -1.28% -4.17% -1.07% 3.86% 2024-03-28
TJSXMR 0.0007 0.0000 -2.84% -3.48% -0.06% 8.23% 2024-03-27
TMTXMR 0.0021 0.0001 -2.97% -3.70% -0.11% 9.29% 2024-03-27
TNDXMR 0.0023 0.0000 -1.08% -3.68% 0.41% 9.25% 2024-03-28
TRYXMR 0.0002 0.0000 -1.22% 0.65% -6.10% -33.99% 2024-03-28
TTDXMR 0.0011 0.0000 -2.11% -3.70% 0.40% 9.84% 2024-03-27
TWDXMR 0.0002 0.0000 -1.10% -3.78% -0.66% 4.28% 2024-03-28
TZSXMR 0.0000 0.0000 -1.54% -3.87% -0.36% 0.01% 2024-03-28
UAHXMR 0.0002 0.0000 -0.75% -3.33% -1.62% 3.88% 2024-03-28
UGXXMR 0.0000 0.0000 -2.92% -3.61% 1.45% 6.39% 2024-03-27
UNIXMR 0.0884 0.0057 -6.05% 11.39% 13.51% 138.02% 2024-03-27
URYXMR 0.0002 0.0000 -1.86% -1.29% 4.40% 13.87% 2024-03-27
USCXMR 0.0072 0.0002 -2.61% -3.34% 0.27% 9.70% 2024-03-27
USDXMR 0.0072 0.0001 -0.96% 1.20% -2.60% 11.67% 2024-03-28
USTXMR 0.0072 0.0002 -2.47% -3.14% 0.36% 9.83% 2024-03-27
UZSXMR 0.0000 0.0000 -2.55% -3.48% -0.27% -0.45% 2024-03-27
VESXMR 0.0002 0.0000 -2.39% -3.31% -0.17% -26.19% 2024-03-27
VNDXMR 0.0000 0.0000 -2.56% -3.41% -0.27% 4.12% 2024-03-27
XAFXMR 0.0000 0.0000 -1.36% -0.09% -3.09% 11.05% 2024-03-28
XLMXMR 0.0010 0.0000 -4.84% 8.03% 10.53% 59.54% 2024-03-27
XOFXMR 0.0000 0.0000 -1.12% -3.25% 0.62% 10.62% 2024-03-28
XPFXMR 0.0001 0.0000 -1.36% -0.07% -3.08% 11.04% 2024-03-28
XRPXMR 0.0044 0.0003 -5.76% -1.79% 5.02% 41.48% 2024-03-27
YERXMR 0.0000 0.0000 -2.91% -3.68% 0.00% 9.42% 2024-03-27
ZARXMR 0.0004 0.0000 -1.93% -0.86% -1.70% 6.09% 2024-03-28
ZMWXMR 0.0003 0.0000 -1.55% -0.51% -7.25% -7.20% 2024-03-27

Exchange Rates