Crosses Pris Dag % Ukentlig Månedlig YoY Dato
ADAXRP 0.8849 0.0107 -1.20% -2.82% -15.92% 0.60% 2024-04-26
AEDXRP 0.51442 0.00360 -0.70% -5.06% 19.34% -14.04% 2024-04-26
AFNXRP 0.0263772 0.0010014 3.95% -4.58% 18.52% 3.51% 2024-04-25
ALGXRP 0.3966 0.0123 3.19% 13.81% -10.83% 0.52% 2024-04-26
ALLXRP 0.0201097 0.0001090 -0.54% -3.98% 20.52% -8.48% 2024-04-26
AMDXRP 0.00488764 0.00000958 0.20% -2.96% 21.99% -14.07% 2024-04-26
AOAXRP 0.00224137 0.00001314 -0.58% -5.24% 17.96% -48.57% 2024-04-26
ARSXRP 0.0021599 0.0000176 -0.81% -5.60% 16.88% -78.22% 2024-04-26
ATMXRP 15.7616 0.0848 -0.54% -3.44% -18.49% -33.98% 2024-04-26
AUDXRP 1.23423 0.00660 -0.53% -3.42% 19.38% -14.87% 2024-04-26
AVXXRP 67.6242 0.1459 -0.22% -2.38% -23.50% 79.12% 2024-04-26
AWGXRP 0.91588 0.01165 1.29% -3.99% 17.85% -16.58% 2024-04-09
AZNXRP 1.11700 0.00217 -0.19% -4.58% 19.62% -13.84% 2024-04-26
BAMXRP 0.90525 0.01151 1.29% -3.20% 17.12% -16.61% 2024-04-09
BBDXRP 0.81590 0.01037 1.29% -3.99% 17.85% -16.58% 2024-04-09
BCHXRP 907.6485 4.1666 -0.46% -5.61% 19.41% 251.46% 2024-04-26
BDTXRP 0.0172254 0.0001096 -0.63% -5.01% 19.17% -16.81% 2024-04-26
BGNXRP 1.03385 0.00981 -0.94% -4.63% 17.92% -16.66% 2024-04-26
BHDXRP 5.01282 0.03397 -0.67% -5.05% 19.40% -13.99% 2024-04-26
BIFXRP 0.000659418 0.000002582 -0.39% -4.87% 18.54% -38.03% 2024-04-26
BIHXRP 1.04637 0.00272 0.26% -3.36% 19.34% -15.65% 2024-04-26
BMDXRP 1.60953 0.07852 -4.65% -1.24% 16.35% -17.64% 2024-04-08
BNBXRP 1152.4843 11.1382 -0.96% 4.97% 25.45% 58.94% 2024-04-26
BNDXRP 1.38892 0.01098 -0.78% -5.08% 18.08% -15.59% 2024-04-26
BOBXRP 0.27259 0.00213 -0.77% -4.86% 14.26% -12.69% 2024-04-26
BRLXRP 0.36925 0.00054 0.15% -2.74% 16.20% -15.25% 2024-04-26
BSDXRP 1.89047 0.01193 -0.63% -4.72% 15.85% -11.60% 2024-04-26
BTCXRP 122664.1 41.4 -0.03% -2.91% 11.00% 96.48% 2024-04-26
BTNXRP 0.0228387 0.0000332 0.15% -5.55% 24.35% -12.12% 2024-04-25
BWPXRP 0.13744 0.00031 -0.22% -4.06% 14.90% -15.66% 2024-04-26
BYRXRP 0.57767 0.00365 -0.63% -4.72% 15.62% -31.98% 2024-04-26
CADXRP 1.38233 0.01055 -0.76% -4.22% 14.93% -12.15% 2024-04-26
CDFXRP 0.000683155 0.000000960 0.14% -6.02% 24.14% -30.69% 2024-04-25
CHFXRP 2.06651 0.01804 -0.87% -5.18% 14.44% -13.60% 2024-04-26
CLPXRP 0.00200759 0.00000250 0.12% -3.37% 20.36% -24.63% 2024-04-26
CNYXRP 0.25996 0.00224 -0.85% -5.01% 15.56% -15.76% 2024-04-26
COPXRP 0.000484878 0.000004776 0.99% -4.51% 14.73% 5.42% 2024-04-26
CRCXRP 0.00372054 0.00006413 -1.69% -5.82% 14.16% -6.38% 2024-04-26
CUCXRP 0.0792745 0.0001115 0.14% -5.94% 24.14% -10.64% 2024-04-25
CVEXRP 0.0182662 0.0001679 -0.91% -4.32% 13.98% -14.62% 2024-04-26
CZKXRP 0.0808555 0.0003507 -0.43% -3.70% 15.74% -19.61% 2024-04-26
DAIXRP 1.9136 0.0113 0.59% -3.81% 20.92% -12.91% 2024-04-26
DJFXRP 0.01063150 0.00005190 -0.49% -4.58% 15.71% -11.73% 2024-04-26
DKKXRP 0.27093 0.00274 -1.00% -4.41% 14.33% -14.39% 2024-04-26
DOPXRP 0.0322479 0.0000679 -0.21% -3.50% 16.41% -17.91% 2024-04-26
DOTXRP 13.1851 0.1254 0.96% -2.23% -13.94% 2.72% 2024-04-26
DZDXRP 0.0140703 0.0000542 -0.38% -4.55% 15.79% -11.09% 2024-04-26
EGPXRP 0.04004 0.00032 0.80% -2.48% 15.81% -42.24% 2024-04-26
ERNXRP 0.12775 0.00091 0.72% -3.71% 21.07% -12.79% 2024-04-26
ETBXRP 0.0329405 0.0003215 -0.97% -5.17% 14.27% -16.59% 2024-04-26
ETHXRP 5987.32 24.66 -0.41% -1.90% 5.79% 46.01% 2024-04-26
EURXRP 2.02033 0.02050 -1.00% -4.45% 14.36% -14.33% 2024-04-26
FJDXRP 0.83511 0.00691 0.83% -4.17% 16.66% -12.11% 2024-04-26
GBPXRP 2.35924 0.02037 -0.86% -3.87% 14.40% -11.65% 2024-04-26
GELXRP 0.70554 0.00438 -0.62% -5.06% 15.65% -18.45% 2024-04-26
GHSXRP 0.13903 0.00149 -1.06% -5.76% 12.04% -24.91% 2024-04-26
GIPXRP 2.06388 0.02933 1.44% -3.19% -1.60% -14.93% 2024-04-09
GMDXRP 0.0280935 0.0000834 0.30% -4.11% 20.43% -23.29% 2024-04-26
GNFXRP 0.000219899 0.000001333 -0.60% -4.69% 14.55% -12.51% 2024-04-26
GTQXRP 0.24306 0.00146 -0.60% -4.72% 15.96% -11.41% 2024-04-26
GYDXRP 0.00912270 0.00003246 0.36% -4.24% 20.11% -12.40% 2024-04-26
HKDXRP 0.24140 0.00167 -0.69% -4.71% 15.74% -11.40% 2024-04-26
HNLXRP 0.0765590 0.0004377 -0.57% -4.50% 15.46% -12.16% 2024-04-26
HTGXRP 0.0142682 0.0000840 -0.59% -4.60% 15.85% 1.41% 2024-04-26
HUFXRP 0.00515368 0.00004377 -0.84% -3.95% 15.08% -18.53% 2024-04-26
IDRXRP 0.000116333 0.000001129 -0.96% -4.93% 12.99% -20.04% 2024-04-26
ILSXRP 0.49776 0.00472 -0.94% -5.75% 12.15% -15.55% 2024-04-26
INRXRP 0.0226540 0.0001867 -0.82% -4.81% 15.63% -13.46% 2024-04-26
IQDXRP 0.00144307 0.00000922 -0.63% -4.72% 15.76% -11.67% 2024-04-26
IRRXRP 0.0000456848 0.0000004659 1.03% -3.42% 21.30% -12.68% 2024-04-26
ISKXRP 0.0134422 0.0001584 -1.16% -4.32% 14.22% -15.12% 2024-04-26
JMDXRP 0.0121101 0.0000934 -0.77% -4.87% 13.57% -14.49% 2024-04-26
JPYXRP 0.0119348 0.0002912 -2.38% -6.99% 10.67% -25.25% 2024-04-26
KESXRP 0.0141627 0.0000694 0.49% -5.35% 17.22% -12.50% 2024-04-26
KGSXRP 0.0212757 0.0001401 -0.65% -4.84% 20.32% -15.26% 2024-04-26
KHRXRP 0.000465375 0.000003127 -0.67% -4.68% 14.99% -10.67% 2024-04-26
KMFXRP 0.00414675 0.00000055 0.01% -3.60% 18.97% -16.01% 2024-04-26
KRWXRP 0.00137122 0.00001571 -1.13% -4.98% 13.42% -14.13% 2024-04-26
KWDXRP 6.13272 0.04973 -0.80% -4.69% 15.56% -12.22% 2024-04-26
KYDXRP 2.29227 0.00322 0.14% -5.94% 24.14% -11.17% 2024-04-25
KZTXRP 0.00433138 0.00005110 1.19% -2.55% 19.28% -7.73% 2024-04-26
LAKXRP 0.000088546 0.000000568 -0.64% -4.84% 12.98% -28.37% 2024-04-26
LBPXRP 0.00002111 0.00000012 -0.58% -4.71% 15.78% -85.19% 2024-04-26
LKRXRP 0.00638667 0.00001875 -0.29% -2.78% 17.73% -4.44% 2024-04-26
LNKXRP 28.1000 0.3223 1.16% 1.59% -11.34% 83.25% 2024-04-26
LRDXRP 0.0098277 0.0000138 0.14% -5.50% 24.40% -24.65% 2024-04-25
LSLXRP 0.10178 0.00169 1.69% -2.09% 21.92% -14.76% 2024-04-26
LTCXRP 167.657 8.125 5.09% 4.33% 10.42% -13.36% 2024-04-26
LUNXRP 0.0002 0.0000 2.13% 19.69% -20.57% -2.73% 2024-04-26
LYDXRP 0.38853 0.00174 -0.45% -4.45% 14.94% -13.66% 2024-04-26
MADXRP 0.18715 0.00065 -0.34% -4.27% 16.27% -11.98% 2024-04-26
MDLXRP 0.1063876 0.0004303 -0.40% -3.96% 14.82% -10.94% 2024-04-26
MGAXRP 0.000425528 0.000003224 -0.75% -5.53% 13.48% -12.61% 2024-04-26
MKDXRP 0.0328376 0.0003172 -0.96% -4.32% 13.77% -14.26% 2024-04-26
MMKXRP 0.000900212 0.000005710 -0.63% -4.72% 15.50% -11.87% 2024-04-26
MNTXRP 0.000560161 0.000000705 0.13% 1.75% 18.91% -11.54% 2024-04-25
MOPXRP 0.23444 0.00168 -0.71% -4.67% 15.78% -11.37% 2024-04-26
MTCXRP 1.3588 0.0128 -0.93% 0.77% -18.01% -37.38% 2024-04-26
MURXRP 0.0407732 0.0002079 -0.51% -4.38% 15.28% -14.78% 2024-04-26
MVRXRP 0.12393 0.00086 0.70% -3.72% 20.74% -13.03% 2024-04-26
MWKXRP 0.00109065 0.00000216 -0.20% -4.36% 14.74% -48.01% 2024-04-26
MXNXRP 0.1101236 0.0004717 -0.43% -5.19% 11.50% -7.18% 2024-04-26
MYRXRP 0.39631 0.00192 -0.48% -4.45% 14.87% -17.35% 2024-04-26
MZNXRP 0.0297548 0.0001225 -0.41% -4.11% 15.22% -12.01% 2024-04-26
NADXRP 0.10065 0.00056 0.56% -3.15% 20.65% -15.75% 2024-04-26
NGNXRP 0.00144649 0.00003759 -2.53% -16.09% 25.44% -68.89% 2024-04-26
NIOXRP 0.0513709 0.0004002 -0.77% -4.31% 15.25% -13.16% 2024-04-26
NOKXRP 0.17133 0.00222 -1.28% -4.92% 13.07% -14.97% 2024-04-26
NPRXRP 0.0141800 0.0001128 -0.79% -4.54% 15.92% -13.18% 2024-04-26
NZDXRP 1.12204 0.01130 -1.00% -3.94% 14.54% -14.65% 2024-04-26
OMRXRP 4.90876 0.03341 -0.68% -4.76% 15.81% -11.86% 2024-04-26
PABXRP 1.89051 0.01189 -0.63% -4.72% 15.85% -11.60% 2024-04-26
PENXRP 0.50323 0.00705 -1.38% -5.14% 14.47% -12.78% 2024-04-26
PGKXRP 0.48976 0.00413 -0.84% -6.19% 13.34% -19.40% 2024-04-26
PHPXRP 0.0327742 0.0001483 -0.45% -4.94% 12.93% -14.62% 2024-04-26
PKRXRP 0.00679053 0.00003551 -0.52% -4.64% 15.53% -10.06% 2024-04-26
PLNXRP 0.46827 0.00496 -1.05% -4.63% 14.32% -9.21% 2024-04-26
PYGXRP 0.000253892 0.000002204 -0.86% -5.33% 14.71% -14.07% 2024-04-26
QARXRP 0.51899 0.00284 -0.54% -4.63% 15.92% -11.66% 2024-04-26
RONXRP 0.40597 0.00421 -1.03% -4.46% 14.22% -15.04% 2024-04-26
RUBXRP 0.0206000 0.0000944 -0.46% -3.29% 16.70% -21.40% 2024-04-26
RWFXRP 0.00146464 0.00000341 -0.23% -4.22% 14.53% -24.48% 2024-04-26
SARXRP 0.50378 0.00349 -0.69% -4.75% 15.79% -11.65% 2024-04-26
SBDXRP 0.20215 0.00257 1.29% -3.99% -0.03% -16.58% 2024-04-09
SCRXRP 0.13960 0.00294 2.15% -4.15% 16.63% -11.41% 2024-04-26
SDGXRP 0.00322428 0.00004775 1.50% -2.69% 18.30% -9.85% 2024-04-26
SEKXRP 0.17276 0.00208 -1.19% -4.94% 12.31% -16.91% 2024-04-26
SGDXRP 1.38653 0.01331 -0.95% -4.86% 14.50% -13.49% 2024-04-26
SLLXRP 0.000084140 0.000000054 0.06% -4.79% 20.58% -16.03% 2024-04-26
SOLXRP 272.0585 4.0830 -1.48% -3.78% -10.10% 483.20% 2024-04-26
SOSXRP 0.00330609 0.00004354 -1.30% -5.36% 15.08% -12.66% 2024-04-26
SRDXRP 0.0558556 0.0000501 -0.09% -3.73% 22.72% -6.66% 2024-04-26
SSPXRP 0.00120679 0.00000170 0.14% -5.91% 24.59% -52.47% 2024-04-25
STDXRP 0.0827790 0.0005938 0.72% -2.48% 14.78% -14.03% 2024-04-26
SVCXRP 0.21606 0.00137 -0.63% -4.72% 15.84% -11.61% 2024-04-26
SYPXRP 0.000146336 0.000000206 0.14% -5.94% 24.14% -82.75% 2024-04-25
SZLXRP 0.10021 0.00012 0.12% -3.49% 16.03% -14.23% 2024-04-26
THBXRP 0.0510657 0.0003112 -0.61% -5.19% 13.75% -18.48% 2024-04-26
TJSXRP 0.17304 0.00133 -0.76% -4.71% 15.80% -11.80% 2024-04-26
TMTXRP 0.54107 0.00252 -0.46% -4.84% 19.31% -14.06% 2024-04-26
TNDXRP 0.60166 0.00272 -0.45% -4.48% 18.56% -17.14% 2024-04-26
TRYXRP 0.05817 0.00030 -0.52% -4.80% 14.94% -47.14% 2024-04-26
TTDXRP 0.27824 0.00172 -0.61% -4.77% 15.08% -12.18% 2024-04-26
TWDXRP 0.0579633 0.0004362 -0.75% -4.95% 13.58% -16.80% 2024-04-26
TZSXRP 0.000729372 0.000008065 -1.09% -4.74% 14.20% -19.99% 2024-04-26
UAHXRP 0.0477331 0.0002647 -0.55% -4.93% 17.62% -19.78% 2024-04-26
UGXXRP 0.000495538 0.000003805 -0.76% -5.16% 21.22% -15.32% 2024-04-26
UNIXRP 15.0695 0.4250 2.90% 8.38% -20.77% 29.89% 2024-04-25
URYXRP 0.0489084 0.0006981 -1.41% -4.84% 16.80% -13.82% 2024-04-26
USCXRP 1.8916 0.0083 -0.44% -6.48% 23.43% -11.14% 2024-04-25
USDXRP 1.88907 0.01351 -0.71% -5.07% 19.35% -14.03% 2024-04-26
USTXRP 1.8916 0.0075 -0.39% -6.48% 23.40% -11.16% 2024-04-25
UZSXRP 0.000149538 0.000000804 -0.54% -4.62% 18.76% -22.61% 2024-04-26
VNDXRP 0.0000749392 0.0000000913 -0.12% -3.90% 17.28% -19.97% 2024-04-26
VUVXRP 0.0137807 0.0001406 1.03% -3.37% 17.32% -17.50% 2024-04-09
XAFXRP 0.00309124 0.00001920 -0.62% -4.58% 18.26% -16.43% 2024-04-26
XCDXRP 0.60380 0.00768 1.29% -3.99% 17.85% -16.58% 2024-04-09
XDRXRP 2.16344 0.02850 1.33% -3.66% 17.16% -17.59% 2024-04-09
XLMXRP 0.2169 0.0004 -0.17% -0.09% 3.73% 7.40% 2024-04-25
XMRXRP 227.2952 1.8705 0.83% -4.05% 4.67% -33.16% 2024-04-25
XOFXRP 0.00309127 0.00002007 -0.65% -4.70% 17.77% -16.75% 2024-04-26
XPFXRP 0.0170087 0.0000527 0.31% -6.18% 21.84% -13.39% 2024-04-25
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-25
YERXRP 0.00759346 0.00000671 0.09% -6.02% 23.86% -10.84% 2024-04-25
ZARXRP 0.10046 0.00051 0.51% -3.24% 20.25% -15.85% 2024-04-26

Exchange Rates