Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDYER 249.930 0.040 -0.02% -0.01% 0.00% 1.27% 2022-07-05
EURYER 257.407 3.344 -1.28% -2.65% -3.64% -12.09% 2022-07-05
GBPYER 299.986 2.893 -0.96% -2.16% -4.13% -12.27% 2022-07-05
AUDYER 170.171 1.720 -1.00% -1.62% -5.24% -8.59% 2022-07-05
NZDYER 155.301 0.164 0.11% -1.61% -5.29% -10.51% 2022-07-04
OMRYER 650.964 1.158 0.18% 0.26% 0.23% 1.50% 2022-07-04
PABYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% 2022-07-01
PENYER 65.4697 0.2383 0.37% -1.30% -3.29% 3.17% 2022-07-04
PGKYER 70.9455 0.9089 1.30% 0.02% 0.02% 0.91% 2022-07-01
PHPYER 4.53831 0.00311 0.07% -0.35% -4.18% -9.73% 2022-07-04
PKRYER 1.22235 0.00005 0.00% 1.91% -2.84% -21.86% 2022-07-04
PLNYER 55.2848 0.3777 -0.68% -1.86% -5.86% -14.85% 2022-07-04
PYGYER 0.0365104 0.0000358 -0.10% 0.27% -0.07% 0.18% 2022-07-04
QARYER 68.6731 0.4005 0.59% 0.00% 0.00% 2.52% 2022-07-04
RONYER 52.7329 0.0032 -0.01% -1.27% -3.08% -11.30% 2022-07-04
RSDYER 2.22117 0.00088 -0.04% -1.28% -3.08% -10.87% 2022-07-04
RUBYER 4.67234 0.18164 -3.74% -4.86% 13.78% 38.34% 2022-07-04
RWFYER 0.24644 0.00001 0.00% -0.14% -0.24% 0.04% 2022-07-04
SARYER 66.6107 0.0080 -0.01% -0.01% -0.06% 1.20% 2022-07-04
SCRYER 19.2596 0.1714 -0.88% 0.64% 5.21% 14.70% 2022-07-04
SDGYER 0.44223 0.00002 0.00% -0.05% -21.25% -19.18% 2022-07-04
SEKYER 24.1730 0.1035 -0.43% -2.02% -6.23% -16.35% 2022-07-04
SGDYER 179.098 0.054 0.03% -0.74% -1.79% -2.30% 2022-07-04
SLLYER 0.0191960 0.0002222 1.17% 0.60% -0.29% -20.88% 2022-07-04
SOLYER 8631.1141 329.2783 3.97% -18.73% -15.46% 2.63% 2022-07-04
SOSYER 0.43473 0.00002 0.00% 0.00% 0.00% 1.26% 2022-07-04
SRDYER 11.2493 0.0050 -0.04% -1.08% -4.94% -4.87% 2022-07-04
SSPYER 0.50723 0.00002 0.00% -1.11% -5.39% -63.98% 2022-07-04
STDYER 10.6365 0.2322 -2.14% -1.26% -3.03% -11.06% 2022-07-04
SVCYER 28.5687 0.0011 0.00% -0.01% 0.00% 1.26% 2022-07-04
SYPYER 0.0995500 0.0000040 0.00% 0.00% 0.00% 1.22% 2022-07-04
SZLYER 15.2912 0.0274 0.18% -3.38% -5.32% -11.72% 2022-07-04
THBYER 7.00000 0.02783 -0.40% -0.73% -4.09% -8.86% 2022-07-04
TJSYER 25.3777 0.1305 -0.51% -0.51% 15.12% 16.27% 2022-07-04
TMTYER 71.6246 0.0029 0.00% 0.00% 0.00% 1.26% 2022-07-04
TNDYER 81.1565 0.4266 0.53% -0.34% -2.06% -8.90% 2022-07-04
TRYYER 14.8824 0.0760 -0.51% 0.62% -1.98% -47.67% 2022-07-04
TTDYER 37.0156 0.0015 0.00% 0.20% -0.34% 0.90% 2022-07-04
TWDYER 8.41338 0.02367 0.28% -0.06% -1.72% -4.93% 2022-07-04
TZSYER 0.10738 0.00005 -0.05% 0.00% -0.18% 0.65% 2022-07-04
UAHYER 8.54598 0.00034 0.00% 0.99% 0.00% -5.31% 2022-07-04
UGXYER 0.0669264 0.0001047 0.16% 0.26% -0.14% -3.77% 2022-07-04
UNIYER 1265.9656 57.4898 4.76% -7.30% -4.36% -71.86% 2022-07-04
URYYER 6.33316 0.04436 0.71% 0.63% 1.41% 12.04% 2022-07-04
USCYER 249.8775 0.0325 -0.01% -0.09% -0.04% 1.23% 2022-07-04
FJDYER 113.309 0.404 -0.36% -0.81% -1.80% -4.67% 2022-07-04
USTYER 249.6675 0.0125 -0.01% -0.04% -0.06% 1.12% 2022-07-04
UZSYER 0.0231132 0.0000632 0.27% 0.18% 1.61% -0.67% 2022-07-04
VNDYER 0.0107122 0.0000165 -0.15% -0.38% -0.61% -0.20% 2022-07-04
XAFYER 0.39716 0.00033 -0.08% -1.28% -3.05% -11.51% 2022-07-04
XLMYER 27.4792 0.0236 -0.09% -14.55% -23.10% -57.68% 2022-07-04
XMRYER 30263.8679 1,560.7468 5.44% -4.46% -39.84% -41.97% 2022-07-04
XOFYER 0.40043 0.00002 0.00% -0.68% -2.17% -10.58% 2022-07-04
XPFYER 2.18563 0.00488 -0.22% -1.44% -3.20% -11.08% 2022-07-04
XRPYER 81.313 2.194 2.77% -10.19% -19.68% -49.88% 2022-07-04
ZARYER 15.2795 0.0329 0.22% -3.43% -5.45% -11.79% 2022-07-04
ADAYER 116.1357 0.9277 -0.79% -4.17% -23.69% -66.49% 2022-07-05
AEDYER 68.0644 0.0027 0.00% 0.01% 0.03% 1.29% 2022-07-05
AFNYER 2.85268 0.00011 0.00% 0.66% 1.23% -8.11% 2022-07-05
ALGYER 79.8611 0.3232 0.41% -3.14% -22.57% -62.94% 2022-07-05
ALLYER 2.18705 0.00471 -0.21% -1.69% -2.16% -8.68% 2022-07-05
AMDYER 0.61428 0.00002 0.00% 2.24% 7.32% 23.08% 2022-07-05
AOAYER 0.59804 0.00002 0.00% 0.73% 0.00% 57.15% 2022-07-05
ARSYER 1.98452 0.00815 -0.41% -1.37% -4.37% -22.99% 2022-07-04
ATMYER 2254.8571 68.3445 3.13% 16.09% -4.71% -32.72% 2022-07-05
AVXYER 4412.1470 72.3148 -1.61% -8.35% -31.94% -85.69% 2022-07-05
AZNYER 147.655 0.006 0.00% 0.01% 0.02% 1.29% 2022-07-05
BCHYER 26402.8876 563.8760 -2.09% -5.06% -43.16% -78.81% 2022-07-05
BDTYER 2.67501 0.00132 -0.05% -0.77% -2.35% -8.27% 2022-07-05
BGNYER 132.055 1.184 -0.89% -2.37% -3.39% -11.80% 2022-07-05
BHDYER 663.077 0.027 0.00% -0.01% 0.00% 1.18% 2022-07-05
BIFYER 0.12395 0.00000 0.00% -0.03% -0.17% -1.56% 2022-07-05
BIHYER 132.062 1.184 -0.89% -2.37% -3.40% -11.82% 2022-07-05
BNBYER 57270.4205 497.6490 -0.86% -1.70% -22.77% -44.96% 2022-07-05
BNDYER 178.201 0.899 -0.50% -1.21% -1.85% -2.88% 2022-07-05
BOBYER 36.7078 0.0015 0.00% 0.01% 0.02% 1.59% 2022-07-05
BRLYER 46.9067 0.0019 0.00% -1.64% -10.00% -3.90% 2022-07-05
BSDYER 249.980 0.010 0.00% 0.01% 0.02% 1.29% 2022-07-05
BTCYER 4958243 21,148 0.43% -5.08% -36.90% -40.38% 2022-07-05
BWPYER 20.0734 0.1991 -0.98% -2.42% -4.61% -11.11% 2022-07-05
BYRYER 75.4065 0.0030 0.00% -0.02% -0.04% -22.70% 2022-07-05
CADYER 193.293 1.100 -0.57% -0.41% -2.68% -3.37% 2022-07-05
CDFYER 0.12529 0.00001 0.00% -0.04% 0.02% 0.62% 2022-07-05
CHFYER 259.047 1.041 -0.40% -0.94% 0.70% -3.21% 2022-07-05
CLPYER 0.26936 0.00008 0.03% -0.84% -11.40% -19.71% 2022-07-05
CNYYER 37.2649 0.0781 -0.21% -0.24% -0.73% -2.42% 2022-07-05
COPYER 0.0595808 0.0000024 0.00% -1.71% -9.80% -9.74% 2022-07-05
CRCYER 0.36436 0.00001 0.00% 0.05% -0.49% -8.73% 2022-07-05
CUCYER 10.4154 0.0004 0.00% 0.00% 0.00% 1.26% 2022-07-04
CVEYER 2.33495 0.02838 -1.20% -2.67% -3.69% -12.10% 2022-07-05
CZKYER 10.4059 0.1364 -1.29% -2.79% -3.80% -9.16% 2022-07-05
DAIYER 249.8850 0.0150 -0.01% 0.01% 0.01% 1.19% 2022-07-05
DJFYER 1.40834 0.00006 0.00% 0.01% 0.02% 1.29% 2022-07-05
DKKYER 34.6024 0.4172 -1.19% -2.67% -3.65% -12.13% 2022-07-05
DOPYER 4.57253 0.00018 0.00% -0.37% 0.77% 5.55% 2022-07-05
DOTYER 1706.7709 84.7365 -4.73% -11.55% -28.07% -54.53% 2022-07-05
DZDYER 1.71431 0.00288 0.17% -0.33% -0.87% -6.98% 2022-07-05
EGPYER 13.2686 0.0005 0.00% -0.41% -1.09% -15.97% 2022-07-05
ERNYER 16.6653 0.0007 0.00% 0.01% 0.02% 1.29% 2022-07-05
ETBYER 4.80600 0.00072 -0.02% -0.13% -0.68% -14.76% 2022-07-05
ETHYER 281277 886 0.32% -6.35% -39.49% -48.12% 2022-07-05
GELYER 88.3322 0.3097 -0.35% 2.84% 2.67% 12.03% 2022-07-05
GHSYER 31.6430 0.4044 -1.26% -1.25% -2.51% -25.00% 2022-07-05
GMDYER 4.61608 0.00444 -0.10% -0.37% -0.63% -4.89% 2022-07-05
GNFYER 0.0289006 0.0000278 -0.10% -0.05% -0.11% 14.33% 2022-07-05
GTQYER 32.2440 0.0310 -0.10% -0.09% -0.72% 1.12% 2022-07-05
GYDYER 1.20011 0.00179 -0.15% -0.15% -0.15% 1.11% 2022-07-05
HKDYER 31.8241 0.0379 -0.12% -0.09% -0.10% 0.16% 2022-07-05
HNLYER 10.2479 0.0121 -0.12% -0.15% -0.18% -1.20% 2022-07-05
HRVYER 34.1726 0.4359 -1.26% -2.75% -3.90% -12.65% 2022-07-05
HTGYER 2.20862 0.00212 -0.10% -0.15% -1.91% -16.85% 2022-07-05
HUFYER 0.62952 0.01923 -2.96% -4.36% -8.82% -24.40% 2022-07-05
IDRYER 0.0166653 0.0000383 -0.23% -1.32% -3.64% -2.25% 2022-07-05
ILSYER 70.8398 0.5823 -0.82% -3.19% -6.48% -6.43% 2022-07-05
INRYER 3.14739 0.02043 -0.65% -1.25% -2.03% -5.26% 2022-07-05
IQDYER 0.17122 0.00017 -0.10% -0.09% -0.08% 1.15% 2022-07-05
IRRYER 0.00594595 0.00000571 -0.10% -0.09% -0.08% 1.19% 2022-07-05
ISKYER 1.84493 0.02484 -1.33% -2.69% -4.66% -7.42% 2022-07-05
JMDYER 1.67155 0.00007 0.00% 0.56% 2.34% 0.39% 2022-07-05
JODYER 352.726 0.339 -0.10% -0.09% -0.08% 1.19% 2022-07-05
JPYYER 1.84121 0.00218 0.12% -0.27% -2.59% -17.24% 2022-07-05
KESYER 2.11815 0.00294 -0.14% -0.30% -1.01% -7.44% 2022-07-05
KGSYER 3.14126 0.00302 -0.10% -0.09% -0.08% 7.91% 2022-07-05
KHRYER 0.0614342 0.0000893 -0.15% -0.28% -0.42% 1.14% 2022-07-05
KMFYER 0.52824 0.00051 -0.10% -1.75% -2.99% -11.14% 2022-07-05
KRWYER 0.19001 0.00288 -1.50% -2.21% -4.62% -12.97% 2022-07-05
KYDYER 302.703 0.291 -0.10% -0.09% -0.08% 1.19% 2022-07-05
KZTYER 0.53680 0.00210 0.39% -0.78% -7.19% -7.37% 2022-07-05
LAKYER 0.0166765 0.0000140 0.08% -1.01% -5.73% -36.11% 2022-07-05
LBPYER 0.16601 0.00000 0.00% 0.01% 0.02% 1.28% 2022-07-05
LKRYER 0.70403 0.00773 1.11% 0.56% 1.93% -43.38% 2022-07-05
LNKYER 1528.4719 77.8053 -4.84% -6.65% -23.30% -66.23% 2022-07-05
LRDYER 1.65543 0.00007 0.00% -0.67% -0.34% 14.41% 2022-07-04
LSLYER 15.0798 0.2217 -1.45% -4.35% -6.99% -12.98% 2022-07-05
LTCYER 12051.6 751.8 -5.87% -13.70% -25.12% -64.58% 2022-07-05
LUNYER 0.0300 0.0025 -7.71% 33.32% 33.34% -100.00% 2022-07-05
LYDYER 51.8033 0.0620 -0.12% -0.52% -1.40% -5.41% 2022-07-05
MADYER 24.6372 0.2907 -1.17% -0.90% -2.72% -10.91% 2022-07-05
MDLYER 13.1193 0.0024 -0.02% 0.50% -0.64% -4.45% 2022-07-05
MGAYER 0.0612574 0.0002208 -0.36% -0.98% -1.91% -4.44% 2022-07-05
MKDYER 4.16689 0.07780 -1.83% -3.29% -4.48% -12.69% 2022-07-05
MMKYER 0.13510 0.00002 -0.02% -0.01% 0.00% -10.12% 2022-07-05
MNTYER 0.0798498 0.0002687 -0.34% -0.69% -0.98% -8.78% 2022-07-05
MOPYER 30.9243 0.0088 -0.03% -0.01% -0.02% 0.24% 2022-07-05
MTCYER 118.6233 2.7525 2.38% -21.49% -23.30% -56.39% 2022-07-04
MURYER 5.47819 0.00984 -0.18% -1.82% -4.78% -4.68% 2022-07-04
MVRYER 16.2108 0.0006 0.00% 0.00% 0.00% 1.26% 2022-07-04
MWKYER 0.24770 0.00182 0.74% 0.28% -0.01% -19.95% 2022-07-04
MXNYER 12.3229 0.0212 -0.17% -2.15% -3.66% -1.28% 2022-07-04
MYRYER 56.6697 0.0666 -0.12% -0.25% -0.50% -4.45% 2022-07-04
MZNYER 3.95522 0.00016 0.00% 0.00% 0.00% 0.70% 2022-07-04
NADYER 15.2934 0.0112 -0.07% -3.34% -5.53% -11.73% 2022-07-04
NGNYER 0.60267 0.00002 0.00% -0.07% -0.05% 0.34% 2022-07-04
NIOYER 7.00000 0.00028 0.00% 0.00% -0.03% -1.17% 2022-07-04
NOKYER 25.3659 0.1846 0.73% -0.13% -4.93% -11.70% 2022-07-04
NPRYER 1.97886 0.00227 0.11% -0.77% -1.71% -4.14% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.