Pris Dag %Dag %År Dato
NZDUSD 0.60776 -0.00050 -0.09% -2.70% 2024-03-19
USDYER 249.970 0.250 0.10% 0.01% 2024-03-19
EURNZD 1.78882 0.00250 0.14% 4.26% 2024-03-19
GBPNZD 2.09367 0.00210 0.10% 6.53% 2024-03-19
AUDNZD 1.07878 0.00110 0.10% 0.33% 2024-03-19
NZDJPY 90.7100 -0.0119 -0.01% 10.60% 2024-03-19
NZDCHF 0.53986 -0.00010 -0.02% -6.95% 2024-03-19
NZDCAD 0.82280 -0.00030 -0.04% -3.59% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURYER 272.588 0.435 0.16% 2.84% 2024-03-18
GBPYER 318.497 0.047 0.01% 5.25% 2024-03-18
AUDYER 164.189 0.202 0.12% -1.28% 2024-03-18
NZDYER 152.009 0.021 0.01% -1.83% 2024-03-18
YERJPY 0.59716 0.00103 0.17% 11.88% 2024-03-18
YERCNY 0.0288563 0.0000324 0.11% 4.63% 2024-03-18
YERCHF 0.00355354 0.00001926 0.54% -4.81% 2024-03-18
YERCAD 0.00541935 0.00000252 0.05% -1.62% 2024-03-18
YERBRL 0.0201442 0.0001630 0.82% -4.80% 2024-03-18