Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDZIG 13.503 0.022 0.17% -0.71% 0.99% 420.93% 2024-06-18
UZSZIG 0.001 0.000 0.05% -1.14% 1.33% 371.86% 2024-06-18
VESZIG 0.37 0.00 0.23% -0.58% 1.48% 289.96% 2024-06-18
VNDZIG 0.001 0.000 0.18% -0.75% 1.02% 381.52% 2024-06-18
XAFZIG 0.022 0.000 0.20% -0.79% -0.34% 410.99% 2024-06-18
XOFZIG 0.022 0.000 0.44% -0.73% -0.14% 408.69% 2024-06-18
XPFZIG 0.12 0.00 -0.31% -0.62% -0.10% 409.15% 2024-06-18
YERZIG 0.054 0.000 0.17% -0.71% 0.89% 420.95% 2024-06-18
ZARZIG 0.75 0.01 1.28% 2.14% 1.70% 424.80% 2024-06-18
ZMWZIG 0.52 0.00 0.13% 1.14% 1.07% 290.25% 2024-06-18
AEDZIG 3.68 0.01 0.17% -0.71% 0.99% 420.89% 2024-06-18
AFNZIG 0.19 0.00 0.17% -0.06% 2.55% 529.97% 2024-06-18
ALLZIG 0.14 0.00 0.33% -0.78% -0.08% 447.25% 2024-06-18
AMDZIG 0.035 0.000 0.18% -1.00% 0.79% 416.30% 2024-06-18
AOAZIG 0.016 0.000 1.15% -0.67% -0.41% 322.88% 2024-06-18
ARSZIG 0.015 0.000 -0.20% -1.12% -0.91% 43.39% 2024-06-18
AUDZIG 8.99 0.07 0.82% 0.10% 0.83% 406.63% 2024-06-18
AZNZIG 7.94 0.01 0.17% -0.71% 0.99% 419.40% 2024-06-18
BAMZIG 7.41 0.01 0.19% -0.70% -0.11% 412.21% 2024-06-18
BDTZIG 0.11 0.00 0.13% -0.57% 0.73% 379.58% 2024-06-18
BGNZIG 7.42 0.02 0.23% -0.70% -0.04% 412.16% 2024-06-18
BHDZIG 35.83 0.07 0.18% -0.70% 0.99% 421.10% 2024-06-18
BIFZIG 0.005 0.000 0.11% -0.83% 0.49% 406.68% 2024-06-18
BNDZIG 9.97 0.01 0.07% -0.63% 0.48% 415.91% 2024-06-18
BOBZIG 1.95 0.00 0.14% -0.57% 1.08% 416.34% 2024-06-18
BRLZIG 2.48 0.00 -0.12% -2.05% -5.24% 357.42% 2024-06-18
BSDZIG 13.50 0.02 0.13% -0.57% 1.08% 420.86% 2024-06-18
BTNZIG 0.16 0.00 0.27% -0.52% 0.83% 411.57% 2024-06-18
BWPZIG 1.00 0.01 0.85% 0.65% 0.72% 411.27% 2024-06-18
BYRZIG 4.13 0.01 0.15% -0.55% 1.10% 300.86% 2024-06-18
CADZIG 9.84 0.01 0.15% -0.43% 0.30% 401.61% 2024-06-18
CDFZIG 0.005 0.000 0.04% -0.83% -0.44% 332.58% 2024-06-18
CHFZIG 15.27 0.10 0.64% 0.82% 3.95% 427.60% 2024-06-18
CLPZIG 0.014 0.000 0.15% -2.17% -4.11% 342.28% 2024-06-18
CNYZIG 1.86 0.00 0.13% -0.70% 0.63% 413.13% 2024-06-18
COPZIG 0.003 0.000 -0.19% -4.47% -6.83% 423.13% 2024-06-18
CRCZIG 0.026 0.000 0.13% 0.36% -1.55% 433.92% 2024-06-18
CUCZIG 0.56 0.00 0.17% -0.71% 0.99% 420.93% 2024-06-18
CVEZIG 0.13 0.00 0.25% -0.70% -0.14% 410.06% 2024-06-18
CZKZIG 0.58 0.00 -0.33% -1.15% -0.61% 389.49% 2024-06-18
DJFZIG 0.076 0.000 -0.04% -0.91% 1.07% 419.38% 2024-06-18
DKKZIG 1.94 0.00 0.15% -0.73% -0.13% 411.43% 2024-06-18
DOPZIG 0.23 0.00 0.33% -0.37% -0.10% 381.69% 2024-06-18
DZDZIG 0.100 0.000 0.34% -0.57% 0.90% 423.39% 2024-06-18
EGPZIG 0.28 0.00 0.27% -1.02% -1.28% 237.20% 2024-06-18
ERNZIG 0.90 0.00 0.17% -1.11% 0.99% 420.93% 2024-06-18
ETBZIG 0.24 0.00 0.57% -1.49% 1.40% 395.60% 2024-06-18
EURZIG 14.4998 0.0223 0.15% -1.33% -0.14% 412.18% 2024-06-18
FJDZIG 5.98 0.03 0.44% -1.95% 1.01% 411.70% 2024-06-18
GBPZIG 17.16 0.02 0.11% -1.25% 0.97% 417.55% 2024-06-18
GELZIG 4.75 0.05 1.05% -0.24% -2.74% 373.24% 2024-06-18
GHSZIG 0.89 0.00 -0.17% -1.53% -3.69% 279.49% 2024-06-18
GMDZIG 0.20 0.00 0.20% -0.71% 0.99% 362.88% 2024-06-18
GNFZIG 0.002 0.000 0.11% -0.69% 1.04% 415.60% 2024-06-18
GTQZIG 1.74 0.00 0.26% -0.46% 1.20% 425.23% 2024-06-18
GYDZIG 0.065 0.000 0.41% -0.80% 1.38% 427.18% 2024-06-18
HKDZIG 1.73 0.00 0.20% -0.65% 0.88% 421.53% 2024-06-18
HNLZIG 0.54 0.01 -1.03% -1.93% -0.50% 409.73% 2024-06-18
HTGZIG 0.10 0.00 0.24% -0.50% 1.13% 438.53% 2024-06-18
HUFZIG 0.037 0.000 0.59% -0.41% -2.16% 385.45% 2024-06-18
IDRZIG 0.001 0.000 0.84% -1.07% -1.08% 376.84% 2024-06-18
ILSZIG 3.63 0.00 0.03% -1.00% -0.08% 406.22% 2024-06-18
INRZIG 0.16 0.00 0.33% -0.44% 0.92% 411.80% 2024-06-18
IQDZIG 0.010 0.000 0.23% -0.65% 1.16% 420.85% 2024-06-18
IRRZIG 0.000 0.000 0.19% -0.71% 0.96% 419.85% 2024-06-18
ISKZIG 0.097 0.000 0.30% -0.58% 0.54% 410.89% 2024-06-18
JMDZIG 0.087 0.000 0.38% -0.57% 1.61% 412.75% 2024-06-18
JODZIG 19.05 0.04 0.19% -0.69% 1.00% 421.01% 2024-06-18
JPYZIG 0.086 0.000 0.06% -1.18% 0.06% 368.52% 2024-06-18
KESZIG 0.10 0.00 0.54% -0.71% 0.31% 465.55% 2024-06-18
KGSZIG 0.15 0.00 0.46% -1.40% 1.67% 420.19% 2024-06-18
KHRZIG 0.003 0.000 0.17% -0.78% -0.02% 421.69% 2024-06-18
KMFZIG 0.029 0.000 0.20% -0.81% -0.20% 411.70% 2024-06-18
KPWZIG 0.10 0.00 0.17% -1.11% 0.99% 420.93% 2024-06-18
KRWZIG 0.010 0.000 0.14% -0.81% -0.54% 384.06% 2024-06-18
KWDZIG 44.03 0.08 0.17% -0.70% 1.09% 421.48% 2024-06-18
KYDZIG 16.27 0.03 0.17% -1.11% 0.99% 417.79% 2024-06-18
KZTZIG 0.029 0.000 -1.19% -2.65% -2.75% 407.44% 2024-06-18
LAKZIG 0.001 0.000 0.13% -1.63% -1.67% 335.59% 2024-06-18
LBPZIG 0.000 0.000 0.22% -0.57% 1.09% -12.74% 2024-06-18
LKRZIG 0.044 0.000 -0.27% -1.13% -0.69% 422.56% 2024-06-18
LRDZIG 0.070 0.000 0.06% -1.21% 0.57% 369.43% 2024-06-18
LSLZIG 0.74 0.01 0.72% 1.59% 1.10% 421.65% 2024-06-18
LYDZIG 2.78 0.00 0.12% -0.71% 0.74% 413.56% 2024-06-18
MADZIG 1.35 0.00 0.19% -1.15% 0.22% 420.59% 2024-06-18
MDLZIG 0.76 0.00 0.10% -1.16% -0.09% 421.13% 2024-06-18
MGAZIG 0.003 0.000 0.13% -0.85% 0.01% 419.19% 2024-06-18
MKDZIG 0.24 0.00 0.05% -0.79% -0.12% 411.80% 2024-06-18
MMKZIG 0.004 0.000 0.38% -7.69% -34.64% 235.80% 2024-06-18
MNTZIG 0.004 0.000 0.12% -0.81% 0.83% 424.61% 2024-06-18
MOPZIG 1.68 0.00 0.15% -0.54% 0.98% 421.46% 2024-06-18
MROZIG 0.34 0.00 0.34% -0.61% 1.71% 354.79% 2024-06-18
MURZIG 0.29 0.00 1.13% -1.01% -0.57% 406.86% 2024-06-18
MVRZIG 0.88 0.00 0.20% -0.61% 1.35% 421.78% 2024-06-18
MWKZIG 0.008 0.000 0.08% -0.82% 1.05% 205.31% 2024-06-18
MXNZIG 0.73 0.01 0.83% 0.22% -9.19% 383.02% 2024-06-18
MYRZIG 2.86 0.01 0.28% -0.60% 0.34% 411.04% 2024-06-18
MZNZIG 0.21 0.00 0.20% -1.11% 0.99% 422.17% 2024-06-18
NADZIG 0.74 0.01 0.72% 1.59% 1.10% 421.56% 2024-06-18
NGNZIG 0.009 0.000 -0.28% 0.26% 3.83% 140.09% 2024-06-18
NIOZIG 0.37 0.00 0.18% -0.87% 1.04% 411.38% 2024-06-18
NOKZIG 1.28 0.01 0.84% 0.36% 2.11% 424.77% 2024-06-18
NPRZIG 0.10 0.00 0.30% -0.38% 0.95% 411.79% 2024-06-18
NZDZIG 8.29 0.02 0.25% -0.79% 1.53% 416.05% 2024-06-18
OMRZIG 35.08 0.06 0.16% -0.70% 0.98% 420.89% 2024-06-18
PABZIG 13.50 0.02 0.14% -0.57% 1.08% 420.88% 2024-06-18
PENZIG 3.56 0.01 0.15% -0.88% -0.39% 395.83% 2024-06-18
PGKZIG 3.46 0.04 -1.17% -2.12% 0.77% 376.19% 2024-06-18
PHPZIG 0.23 0.00 -0.02% -0.57% -0.04% 393.95% 2024-06-18
PKRZIG 0.048 0.000 0.21% -0.66% 1.02% 436.83% 2024-06-18
PLNZIG 3.34 0.01 0.35% -0.68% -2.10% 424.87% 2024-06-18
PYGZIG 0.002 0.000 0.27% -0.51% 0.61% 401.03% 2024-06-18
QARZIG 3.70 0.00 0.07% -0.71% 0.96% 420.22% 2024-06-18
RONZIG 2.91 0.01 0.18% -0.68% -0.15% 410.40% 2024-06-18
RSDZIG 0.12 0.00 0.17% -0.70% -0.06% 412.80% 2024-06-18
RUBZIG 0.16 0.01 3.80% 3.63% 7.34% 411.58% 2024-06-18
RWFZIG 0.010 0.000 0.05% 0.24% -0.18% 352.91% 2024-06-18
SARZIG 3.60 0.01 0.18% -0.74% 0.95% 420.81% 2024-06-18
SCRZIG 0.96 0.01 -0.68% -4.03% -1.45% 398.77% 2024-06-18
SDGZIG 0.023 0.000 0.18% -0.70% 0.96% 421.93% 2024-06-18
SEKZIG 1.29 0.01 0.46% -0.29% 3.31% 434.69% 2024-06-18
SGDZIG 9.99 0.02 0.18% -0.57% 0.71% 417.00% 2024-06-18
SLLZIG 0.001 0.000 0.29% -0.70% 1.73% 418.49% 2024-06-18
SOSZIG 0.024 0.000 0.17% -0.71% 0.99% 418.18% 2024-06-18
SRDZIG 0.43 0.00 0.61% 0.84% 4.67% 520.74% 2024-06-18
SSPZIG 0.009 0.000 0.17% -1.11% 1.92% 224.44% 2024-06-18
STDZIG 0.58 0.00 -0.05% -1.77% -2.01% 402.55% 2024-06-18
SVCZIG 1.54 0.00 0.12% -0.58% 1.04% 420.81% 2024-06-18
SYPZIG 0.001 0.000 0.17% -1.11% 0.99% 0.61% 2024-06-18
SZLZIG 0.74 0.01 0.72% 2.06% 1.40% 421.56% 2024-06-18
THBZIG 0.37 0.00 0.58% -0.55% -0.47% 393.53% 2024-06-18
TJSZIG 1.26 0.01 0.73% -0.49% 2.49% 430.58% 2024-06-18
TMTZIG 3.85 0.00 -0.12% -0.99% 0.99% 418.71% 2024-06-18
TNDZIG 4.31 0.01 0.18% -0.82% 0.20% 412.90% 2024-06-18
TRYZIG 0.41 0.00 0.96% -1.26% -0.10% 277.64% 2024-06-18
TTDZIG 1.99 0.00 0.18% -0.73% 1.01% 416.16% 2024-06-18
TWDZIG 0.42 0.00 0.03% -0.77% 0.56% 395.82% 2024-06-18
TZSZIG 0.005 0.000 0.47% -0.71% 0.22% 375.11% 2024-06-18
UAHZIG 0.33 0.00 0.29% -0.90% -1.27% 373.99% 2024-06-18
UGXZIG 0.004 0.000 -0.22% 0.66% 3.19% 417.64% 2024-06-18
URYZIG 0.34 0.00 0.18% -1.66% -0.18% 404.16% 2024-06-18

Exchange Rates