Kart  Spredning  Korrelasjoner
Crosses Pris Dag % Ukentlig Månedlig YTD YoY Dato
USDZMW 28.1100 0.1150 -0.41% -1.23% -3.31% 0.37% 6.76% 2025-04-24
USTZMW 28.12 0.11 -0.38% -0.84% -3.21% 0.61% 8.79% 2025-04-24
UZSZMW 0.002 0.000 -1.01% 0.84% -1.93% 1.54% 8.57% 2025-04-22
VESZMW 0.35 0.00 -1.06% -3.45% -18.11% -35.39% -51.03% 2025-04-22
VNDZMW 0.001 0.000 -1.29% 0.02% -3.29% -0.24% 7.98% 2025-04-22
XAFZMW 0.050 0.000 0.02% 1.80% 4.25% 14.01% 18.93% 2025-04-22
XLMZMW 7.77 0.25 3.38% 16.20% -7.93% -16.33% 155.77% 2025-04-24
XMRZMW 6334.9 103.4 -1.61% 3.44% -0.58% 17.38% 102.06% 2025-04-24
XOFZMW 0.050 0.000 0.00% 1.27% 4.05% 11.98% 19.05% 2025-04-23
XPFZMW 0.27 0.00 0.00% -0.49% 3.16% 11.63% 16.66% 2025-04-23
YERZMW 0.12 0.00 -0.73% 0.73% -1.61% 3.49% 12.54% 2025-04-22
ZARZMW 1.53 0.00 -0.12% 2.56% -3.84% 3.10% 13.26% 2025-04-23
ZIGZMW 1.06 0.00 0.19% 1.21% -1.22% -1.98% -48.95% 2025-04-22
ADAZMW 20.14 0.62 3.18% 15.63% -5.19% -14.59% 62.25% 2025-04-24
AEDZMW 7.76 0.08 1.05% -0.05% -1.81% 1.84% 9.15% 2025-04-24
AFNZMW 0.40 0.00 -0.33% 0.48% -3.70% -0.27% 8.76% 2025-04-24
ALGZMW 6.23 0.02 0.26% 19.73% 5.33% -34.63% 11.83% 2025-04-24
ALLZMW 0.33 0.00 0.07% -0.24% 2.47% 10.96% 18.79% 2025-04-24
AMDZMW 0.073 0.001 1.05% 0.13% -1.49% 3.41% 9.28% 2025-04-24
AOAZMW 0.031 0.000 1.05% -1.04% -2.79% 2.01% -0.10% 2025-04-24
ARSZMW 0.025 0.000 1.04% -2.24% -9.84% -9.76% -18.08% 2025-04-24
ATMZMW 127.65 4.97 4.05% 11.35% -11.27% -26.16% -41.86% 2025-04-24
AUDZMW 18.00 0.05 0.28% -1.03% -1.79% 3.83% 4.81% 2025-04-24
AVXZMW 630.50 1.50 0.24% 16.23% -5.30% -36.63% -32.77% 2025-04-24
AZNZMW 16.78 0.17 1.05% -0.35% -2.10% 1.54% 9.15% 2025-04-24
BCHZMW 9892.4 145.5 -1.45% 4.35% 1.33% -18.59% -21.60% 2025-04-24
BDTZMW 0.23 0.00 0.11% -0.98% -2.73% -0.78% -1.91% 2025-04-24
BGNZMW 16.58 0.25 1.51% -0.29% 3.37% 11.87% 16.02% 2025-04-24
BHDZMW 76.15 0.46 0.61% 1.20% -1.19% 2.54% 11.07% 2025-04-23
BIFZMW 0.010 0.000 -1.57% -1.04% -3.48% 1.12% 6.07% 2025-04-23
BNBZMW 16828.3 431.0 -2.50% 1.14% -8.88% -13.90% 6.08% 2025-04-24
BNDZMW 21.89 0.18 0.84% 1.73% 0.86% 6.70% 15.30% 2025-04-23
BOBZMW 4.12 0.04 -1.05% -0.33% -2.83% 2.04% 10.05% 2025-04-23
BRLZMW 4.96 0.02 -0.50% 2.91% -1.59% 9.50% -1.53% 2025-04-23
BSDZMW 28.53 0.21 -0.74% 0.76% -1.80% 1.86% 10.46% 2025-04-22
BTNZMW 0.33 0.00 -0.78% 1.66% -1.31% 2.38% 8.03% 2025-04-22
BWPZMW 2.08 0.02 -0.94% 0.87% -3.12% 3.58% 11.69% 2025-04-23
BYRZMW 8.67 0.06 -0.73% -0.15% -2.51% 1.11% 9.66% 2025-04-23
CADZMW 20.26 0.07 -0.35% -1.60% -0.13% 4.02% 6.27% 2025-04-24
CDFZMW 0.010 0.000 -0.74% 0.87% -3.00% 0.26% 5.91% 2025-04-22
CHFZMW 33.98 0.02 0.06% -3.16% 3.32% 10.09% 18.92% 2025-04-24
CLPZMW 0.030 0.000 -0.91% 1.07% -5.39% 5.12% 9.11% 2025-04-22
CNYZMW 3.86 0.02 -0.47% -0.35% -3.55% 1.04% 8.32% 2025-04-24
COPZMW 0.007 0.000 -0.93% 1.24% -5.08% 4.63% 0.65% 2025-04-22
CRCZMW 0.057 0.001 -1.68% 1.08% -2.93% 2.51% 9.82% 2025-04-22
CUCZMW 1.20 0.01 0.48% 1.36% -0.59% 2.62% 11.92% 2025-04-21
CVEZMW 0.30 0.00 -1.10% 1.80% 4.08% 12.42% 18.60% 2025-04-22
CZKZMW 1.30 0.02 -1.32% 1.89% 3.68% 13.34% 19.71% 2025-04-22
DAIZMW 28.11 0.12 -0.41% -0.86% -3.19% 0.37% 8.78% 2025-04-24
DJFZMW 0.16 0.00 -0.97% 0.46% -2.09% 1.56% 10.11% 2025-04-22
DKKZMW 4.38 0.05 -1.18% 1.79% 4.15% 12.60% 18.67% 2025-04-22
DOPZMW 0.48 0.00 0.34% 2.54% 3.22% 3.63% 9.53% 2025-04-22
DOTZMW 116.06 0.98 0.85% 16.11% -13.47% -37.34% -38.06% 2025-04-24
DZDZMW 0.22 0.00 -0.49% 0.51% -0.80% 4.24% 12.32% 2025-04-22
EGPZMW 0.56 0.01 -1.96% 0.39% -2.93% 1.16% 3.90% 2025-04-22
ERNZMW 1.90 0.02 -0.93% 0.57% -1.99% 1.66% 10.15% 2025-04-22
ETBZMW 0.21 0.01 -2.78% -2.07% -5.52% -2.77% -52.83% 2025-04-22
EURZMW 31.95 0.01 0.04% -0.14% 1.85% 10.15% 15.53% 2025-04-24
FJDZMW 12.64 0.33 -2.54% 1.13% -1.48% 5.19% 12.43% 2025-04-22
GBPZMW 37.42 0.02 0.04% -0.26% -0.30% 6.74% 16.27% 2025-04-24
GELZMW 10.36 0.10 -0.98% -0.35% -1.88% 4.18% 7.34% 2025-04-22
GHSZMW 1.84 0.02 -0.85% 1.07% -1.62% -3.26% -3.81% 2025-04-22
GMDZMW 0.39 0.00 -0.93% 0.08% -2.66% 0.89% 2.91% 2025-04-22
GNFZMW 0.003 0.000 -1.41% 0.05% -2.53% 1.01% 8.97% 2025-04-22
GTQZMW 3.70 0.04 -1.06% 0.50% -2.05% 1.69% 11.34% 2025-04-22
GYDZMW 0.14 0.00 -0.93% 0.42% -2.03% 1.42% 9.73% 2025-04-22
HKDZMW 3.62 0.01 -0.39% -0.89% -3.03% 0.48% 9.83% 2025-04-24
HNLZMW 1.10 0.02 -1.98% -0.50% -3.35% -0.72% 5.04% 2025-04-22
HTGZMW 0.22 0.00 -1.23% 0.34% -2.06% 1.19% 11.77% 2025-04-22
HUFZMW 0.080 0.001 -1.80% 1.81% 1.49% 13.11% 14.12% 2025-04-22
IDRZMW 0.002 0.000 -1.13% 0.14% -3.63% -1.90% 6.22% 2025-04-22
ILSZMW 7.67 0.05 -0.65% -0.27% -2.93% -0.43% 11.58% 2025-04-22
INRZMW 0.33 0.00 -0.97% 1.56% -1.61% 2.12% 7.81% 2025-04-22
IQDZMW 0.022 0.000 -1.00% 0.49% -2.06% 1.59% 10.15% 2025-04-22
IRRZMW 0.001 0.000 0.48% 1.36% -0.59% 2.62% 12.09% 2025-04-21
ISKZMW 0.23 0.00 -1.11% 1.79% 3.58% 11.95% 23.13% 2025-04-22
JMDZMW 0.18 0.00 -1.73% -0.18% -3.59% -0.76% 8.31% 2025-04-22
JODZMW 40.53 0.14 0.34% 1.51% -1.02% 2.68% 11.15% 2025-04-21
JPYZMW 0.20 0.00 0.21% -0.45% 2.29% 10.78% 18.05% 2025-04-24
KESZMW 0.22 0.00 -1.16% 0.29% -2.40% 0.96% 13.76% 2025-04-22
KGSZMW 0.33 0.00 -0.52% 1.23% -2.19% 1.80% 12.72% 2025-04-22
KHRZMW 0.007 0.000 -1.17% 0.35% -2.15% 2.00% 12.03% 2025-04-22
KMFZMW 0.066 0.001 -1.40% 1.61% 3.64% 12.08% 18.40% 2025-04-22
KPWZMW 0.22 0.00 0.48% 1.36% -0.59% 2.62% 11.92% 2025-04-21
KRWZMW 0.020 0.000 -1.03% 0.31% 1.01% 5.53% 6.54% 2025-04-22
KWDZMW 93.10 0.77 -0.82% 0.85% -1.12% 2.49% 11.05% 2025-04-22
KYDZMW 34.57 0.17 0.48% 1.36% -0.59% 2.62% 11.75% 2025-04-21
KZTZMW 0.055 0.000 -0.74% 0.38% -4.96% 2.84% -5.32% 2025-04-22
LAKZMW 0.001 0.000 -1.29% 0.33% -2.29% 2.18% 8.84% 2025-04-22
LBPZMW 0.000 0.000 -1.03% 0.46% -2.09% 1.56% 10.09% 2025-04-22
LKRZMW 0.095 0.001 -1.15% -0.03% -2.95% -0.61% 10.45% 2025-04-22
LNKZMW 418.83 0.96 -0.23% 20.68% -4.51% -24.92% 6.57% 2025-04-24
LRDZMW 0.14 0.00 0.48% 1.36% -0.59% -5.34% 8.84% 2025-04-21
LSLZMW 1.53 0.01 -0.53% 1.84% -4.02% 2.71% 13.28% 2025-04-22
LTCZMW 2333.4 34.9 -1.47% 9.01% -14.28% -18.88% 5.92% 2025-04-24
LUNZMW 0.002 0.000 20.21% 0.68% -1.49% -45.22% -43.30% 2025-04-09
LYDZMW 5.24 0.02 -0.46% 2.51% -13.31% -8.27% -1.20% 2025-04-22
MADZMW 3.09 0.03 -0.99% 1.40% 1.98% 11.59% 21.33% 2025-04-22
MDLZMW 1.66 0.02 -1.13% 0.54% 2.64% 8.66% 15.05% 2025-04-22
MGAZMW 0.006 0.000 1.02% 1.65% 2.57% 7.30% 9.20% 2025-04-22
MKDZMW 0.53 0.00 -0.36% 1.54% 3.75% 11.83% 18.77% 2025-04-22
MMKZMW 0.014 0.000 0.49% 0.87% -1.07% 2.12% 11.73% 2025-04-18
MNTZMW 0.008 0.000 0.01% 0.47% -3.72% -1.72% 5.74% 2025-04-22
MOPZMW 3.56 0.03 -0.81% 0.63% -1.70% 1.85% 11.37% 2025-04-22
MROZMW 0.72 0.01 -1.32% 0.37% -1.73% 2.05% 10.49% 2025-04-22
MTCZMW 7.23 0.90 14.28% 41.90% 13.90% -42.63% -61.55% 2025-04-24
MURZMW 0.64 0.01 -1.18% 1.33% 0.08% 6.89% 15.16% 2025-04-22
MVRZMW 1.84 0.02 -0.93% 0.31% -2.24% 1.40% 10.15% 2025-04-22
MWKZMW 0.016 0.000 -1.90% -0.41% -2.94% 1.65% 10.60% 2025-04-22
MXNZMW 1.43 0.00 -0.22% 1.67% -1.07% 6.79% -5.84% 2025-04-24
MYRZMW 6.48 0.09 -1.43% 1.10% -1.07% 3.51% 19.84% 2025-04-22
MZNZMW 0.45 0.00 -0.90% -0.41% -2.94% 1.68% 9.79% 2025-04-22
NADZMW 1.53 0.00 -0.10% 1.84% -4.02% 2.71% 13.28% 2025-04-22
NGNZMW 0.018 0.000 -1.26% 0.27% -7.34% -2.50% -15.61% 2025-04-22
NIOZMW 0.77 0.01 -1.47% 0.02% -2.52% 1.11% 10.46% 2025-04-22
NOKZMW 2.70 0.02 0.70% 1.27% -2.18% 9.79% 13.96% 2025-04-24
NPRZMW 0.21 0.00 -0.95% 1.62% -1.42% 2.22% 7.94% 2025-04-22
NZDZMW 16.84 0.03 0.17% 0.66% 1.45% 7.49% 9.76% 2025-04-24
OMRZMW 73.95 0.69 -0.93% 0.57% -2.01% 1.66% 10.15% 2025-04-22
PABZMW 28.45 0.29 -0.99% 0.50% -2.05% 1.60% 10.18% 2025-04-22
PENZMW 7.68 0.09 -1.11% 1.14% -3.62% 2.97% 9.85% 2025-04-22
PGKZMW 6.88 0.42 -5.76% -4.41% -7.16% -0.18% 1.20% 2025-04-22
PHPZMW 0.50 0.00 -0.81% 1.52% -0.54% 4.48% 12.30% 2025-04-22
PKRZMW 0.101 0.001 -0.99% 0.44% -2.20% 0.76% 9.25% 2025-04-22
PLNZMW 7.59 0.16 -2.04% 1.20% 1.09% 12.00% 18.99% 2025-04-22
PYGZMW 0.004 0.000 -1.04% 0.33% -2.14% -0.79% 2.05% 2025-04-22
QARZMW 7.82 0.08 -1.03% 0.31% -1.89% 1.76% 10.30% 2025-04-22
RONZMW 6.54 0.11 -1.69% 1.24% 3.65% 12.13% 18.09% 2025-04-22
RSDZMW 0.28 0.00 -0.10% 1.75% 4.22% 12.58% 18.71% 2025-04-22
RUBZMW 0.35 0.01 -1.60% 1.43% 0.80% 41.48% 26.25% 2025-04-22
RWFZMW 0.020 0.001 -3.63% -2.14% -4.86% -3.38% -0.99% 2025-04-22
SARZMW 7.59 0.07 -0.91% 0.61% -1.98% 1.81% 10.14% 2025-04-22
SCRZMW 1.96 0.06 -2.87% -1.20% -3.27% -0.26% 5.11% 2025-04-22
SDGZMW 0.047 0.000 -0.94% 0.29% -2.26% 1.37% 9.84% 2025-04-22
SEKZMW 2.97 0.04 -1.40% 2.73% 3.46% 17.53% 25.25% 2025-04-22
SGDZMW 21.43 0.00 0.00% -0.25% -1.22% 4.53% 12.87% 2025-04-24
SLLZMW 0.001 0.000 1.05% 1.34% 0.75% 3.80% 11.89% 2025-04-21
SOLZMW 4233.1 7.4 -0.18% 18.30% 3.41% -20.02% 5.58% 2025-04-24
SOSZMW 0.050 0.001 -1.54% -0.05% -2.59% 1.04% 9.47% 2025-04-22
SRDZMW 0.77 0.00 -0.58% -0.19% -2.92% -2.10% 3.29% 2025-04-22
SSPZMW 0.006 0.000 0.48% 0.41% -1.29% -11.29% -60.71% 2025-04-21
STDZMW 1.31 0.02 -1.73% 0.15% 2.57% 12.13% 18.41% 2025-04-22
SVCZMW 3.25 0.03 -0.93% 0.57% -2.08% 1.67% 10.25% 2025-04-22
SYPZMW 0.002 0.000 0.48% 1.36% -0.59% 2.62% 11.89% 2025-04-21
SZLZMW 1.52 0.01 -0.86% 1.49% -4.51% 2.28% 12.89% 2025-04-22
THBZMW 0.85 0.02 -2.31% 0.88% -0.66% 4.19% 21.93% 2025-04-22
TJSZMW 2.67 0.04 -1.39% 2.18% -0.14% 3.58% 13.35% 2025-04-22
TMTZMW 8.14 0.08 -0.93% 0.43% -2.12% 1.52% 10.16% 2025-04-22
TNDZMW 9.56 0.18 -1.86% 0.62% 2.20% 8.83% 16.68% 2025-04-22
TRYZMW 0.74 0.01 -1.21% -0.09% -2.83% -6.15% -6.29% 2025-04-22
TTDZMW 4.19 0.06 -1.42% 0.04% -2.20% 1.28% 10.04% 2025-04-22
TWDZMW 0.87 0.01 -1.34% -0.11% -0.65% 2.33% 10.15% 2025-04-22
TZSZMW 0.011 0.000 -1.49% -1.12% -4.36% -8.18% 6.41% 2025-04-22
UAHZMW 0.68 0.01 -1.25% 0.00% -1.60% 2.80% 5.41% 2025-04-22
UGXZMW 0.008 0.000 -0.36% 0.85% -1.39% 2.01% 15.44% 2025-04-22
UNIZMW 165.20 4.32 -2.55% 12.43% -19.65% -55.35% -19.81% 2025-04-24
URYZMW 0.67 0.01 -0.96% 1.58% -2.13% 5.12% 0.59% 2025-04-22
USCZMW 28.11 0.12 -0.41% -0.88% -3.23% 0.37% 8.76% 2025-04-24