Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDZMW 25.6770 0.1035 0.40% 3.04% -0.95% 47.57% 2024-04-19
USTZMW 25.6885 0.1003 0.39% 3.03% -0.11% 48.00% 2024-04-19
UZSZMW 0.0020 0.0000 1.35% 3.06% -0.94% 33.96% 2024-04-18
VESZMW 0.7046 0.0091 1.31% 2.66% -0.08% 0.42% 2024-04-18
VNDZMW 0.0010 0.0000 0.13% -0.40% -3.87% 35.66% 2024-04-17
XAFZMW 0.0416 0.0006 1.55% 1.41% -1.55% 44.77% 2024-04-18
XLMZMW 2.8856 0.0595 2.10% -11.15% -7.17% 71.16% 2024-04-19
XMRZMW 3046.8304 68.2919 2.29% -8.39% -11.63% 14.79% 2024-04-19
XOFZMW 0.0417 0.0007 1.68% 1.43% -1.88% 44.27% 2024-04-18
XPFZMW 0.2272 0.0013 0.58% 2.95% -2.53% 43.29% 2024-04-18
YERZMW 0.1022 0.0015 1.48% 3.14% 0.02% 48.57% 2024-04-18
ZARZMW 1.3354 0.0093 0.70% 1.18% -0.82% 41.08% 2024-04-18
ADAZMW 12.1383 0.4369 3.73% -16.83% -20.09% 69.18% 2024-04-19
AEDZMW 6.9880 0.0249 0.36% 2.94% -0.27% 47.90% 2024-04-19
AFNZMW 0.3552 0.0043 1.23% 1.57% -1.00% 75.93% 2024-04-18
ALGZMW 4.5528 0.0746 1.67% -19.80% -21.59% 32.62% 2024-04-19
ALLZMW 0.2691 0.0000 0.00% -0.42% -1.15% 58.30% 2024-04-19
AMDZMW 0.0647 0.0009 1.48% 1.38% 0.68% 44.25% 2024-04-18
AOAZMW 0.0304 0.0000 0.11% 1.63% -1.03% -11.57% 2024-04-19
ARSZMW 0.0295 0.0001 0.18% 2.28% -2.37% -63.08% 2024-04-19
ATMZMW 211.5655 1.8019 0.86% -20.88% -24.68% 4.32% 2024-04-19
AUDZMW 16.4767 0.0501 0.30% 1.05% -1.93% 41.47% 2024-04-19
AVXZMW 904.3432 14.1318 1.59% -21.09% -35.04% 176.33% 2024-04-19
AZNZMW 15.0972 0.0540 0.36% 2.95% -0.56% 47.49% 2024-04-19
BCHZMW 12514.9601 157.1066 1.27% -18.19% 36.00% 479.10% 2024-04-19
BDTZMW 0.2330 0.0000 0.00% 1.01% -0.84% 42.52% 2024-04-19
BGNZMW 13.9765 0.0451 0.32% 2.21% -2.27% 43.78% 2024-04-19
BHDZMW 68.0939 0.2454 0.36% 2.18% -0.42% 47.96% 2024-04-19
BIFZMW 0.0089 0.0000 0.20% 1.60% -1.42% 6.20% 2024-04-19
BIHZMW 13.9781 0.0644 0.46% 3.08% -2.23% 43.79% 2024-04-19
BNBZMW 14361.1349 252.2681 1.79% -2.88% -0.38% 160.04% 2024-04-19
BNDZMW 18.8005 0.0033 -0.02% 0.30% -1.97% 44.58% 2024-04-19
BOBZMW 3.6877 0.0000 0.00% -0.17% -1.83% 45.81% 2024-04-19
BRLZMW 4.8789 0.0625 1.30% -0.33% -3.88% 41.45% 2024-04-18
BSDZMW 25.5752 0.0041 -0.02% 1.91% -0.61% 47.41% 2024-04-19
BTNZMW 0.3062 0.0048 1.60% 2.87% -0.52% 46.07% 2024-04-18
BWPZMW 1.8492 0.0049 -0.26% 1.61% -2.23% 39.69% 2024-04-19
BYRZMW 7.8150 0.0013 -0.02% 2.44% -0.81% 13.42% 2024-04-19
CADZMW 18.6770 0.1060 0.57% 3.21% -2.81% 44.63% 2024-04-19
CDFZMW 0.0092 0.0001 1.46% 3.11% -0.92% 10.67% 2024-04-18
CHFZMW 28.2038 0.1738 0.62% 3.47% -3.52% 44.60% 2024-04-19
CLPZMW 0.0266 0.0001 0.35% 2.28% -1.26% 22.79% 2024-04-19
CNYZMW 3.5418 0.0148 0.42% 3.27% -1.49% 40.12% 2024-04-19
COPZMW 0.0065 0.0000 0.30% 0.21% -1.60% 70.79% 2024-04-19
CRCZMW 0.0510 0.0000 0.00% 1.43% -0.96% 56.34% 2024-04-19
CUCZMW 1.0656 0.0153 1.46% 3.11% 0.25% 48.76% 2024-04-18
CVEZMW 0.2471 0.0012 0.48% 2.14% -2.56% 43.31% 2024-04-19
CZKZMW 1.0818 0.0047 0.44% 2.59% -2.37% 33.18% 2024-04-19
DAIZMW 25.6757 0.1102 0.43% 3.06% -0.94% 47.57% 2024-04-19
DJFZMW 0.1436 0.0003 -0.19% 2.38% -0.99% 46.97% 2024-04-19
DKKZMW 3.6634 0.0154 0.42% 2.19% -2.29% 43.61% 2024-04-19
DOPZMW 0.4351 0.0047 1.10% 3.36% -0.68% 36.67% 2024-04-19
DOTZMW 173.9025 0.5915 0.34% -4.04% -29.27% 63.62% 2024-04-19
DZDZMW 0.1907 0.0008 0.40% 2.77% -0.46% 48.80% 2024-04-19
EGPZMW 0.5312 0.0021 0.39% 1.29% -2.98% -5.55% 2024-04-19
ERNZMW 1.7118 0.0069 0.40% 3.00% -0.22% 47.99% 2024-04-19
ETBZMW 0.4519 0.0037 0.81% 2.42% -0.77% 40.82% 2024-04-19
EURZMW 27.3616 0.1454 0.53% 3.19% -3.33% 43.39% 2024-04-19
FJDZMW 11.2692 0.0299 0.27% 1.33% -0.66% 44.93% 2024-04-19
GBPZMW 31.7588 0.0420 -0.13% 2.37% -4.17% 46.69% 2024-04-19
GELZMW 9.6168 0.0118 0.12% 2.03% 0.42% 37.74% 2024-04-19
GHSZMW 1.9091 0.0091 0.48% 2.61% -3.93% 28.74% 2024-04-19
GMDZMW 0.3780 0.0015 0.40% 2.81% -0.25% 36.94% 2024-04-19
GNFZMW 0.0030 0.0001 2.10% 1.97% -1.27% 46.41% 2024-04-19
GTQZMW 3.3012 0.0126 0.38% 0.66% -0.07% 48.12% 2024-04-19
GYDZMW 0.1229 0.0005 0.40% 3.05% -0.51% 49.48% 2024-04-19
HKDZMW 3.2784 0.0129 0.39% 3.10% -1.07% 47.90% 2024-04-19
HNLZMW 1.0400 0.0040 0.39% 1.03% -0.54% 47.07% 2024-04-19
HTGZMW 0.1935 0.0005 0.26% 2.26% -0.19% 72.15% 2024-04-19
HUFZMW 0.0694 0.0004 0.51% 1.09% -2.15% 38.26% 2024-04-19
IDRZMW 0.0016 0.0000 0.36% 1.79% -3.36% 35.39% 2024-04-19
ILSZMW 6.8171 0.0710 1.05% 1.87% -3.02% 43.08% 2024-04-19
INRZMW 0.3078 0.0018 0.60% 2.90% -0.72% 45.93% 2024-04-19
IQDZMW 0.0196 0.0001 0.40% 0.78% -0.30% 48.89% 2024-04-19
IRRZMW 0.0006 0.0000 0.40% 3.51% 0.49% 49.11% 2024-04-19
ISKZMW 0.1822 0.0011 0.60% 2.32% -3.10% 43.11% 2024-04-19
JMDZMW 0.1647 0.0001 0.06% 1.32% -2.24% 43.88% 2024-04-19
JODZMW 36.2260 0.1461 0.40% 3.00% -0.33% 47.99% 2024-04-19
JPYZMW 0.1661 0.0007 0.42% 2.12% -3.09% 28.14% 2024-04-19
KESZMW 0.1923 0.0001 0.03% -0.48% -1.34% 49.77% 2024-04-19
KGSZMW 0.2885 0.0011 0.39% 3.12% 0.34% 45.51% 2024-04-19
KHRZMW 0.0063 0.0000 -0.07% 0.02% -0.89% 47.84% 2024-04-19
KMFZMW 0.0555 0.0002 0.40% 1.52% -1.72% 44.86% 2024-04-19
KPWZMW 0.1967 0.0028 1.46% 3.11% 0.25% 48.76% 2024-04-18
KRWZMW 0.0187 0.0001 0.60% 2.27% -3.03% 43.01% 2024-04-19
KWDZMW 83.2830 0.3493 0.42% 2.66% -0.48% 47.17% 2024-04-19
KYDZMW 30.9981 0.6286 2.07% 3.74% 0.25% 48.76% 2024-04-18
KZTZMW 0.0575 0.0002 0.35% 3.24% 0.91% 51.40% 2024-04-19
LAKZMW 0.0012 0.0000 0.13% 1.51% -2.49% 18.32% 2024-04-19
LBPZMW 0.0003 0.0000 0.45% 2.96% -0.28% -75.21% 2024-04-19
LKRZMW 0.0850 0.0001 0.14% 1.79% 0.38% 56.06% 2024-04-19
LNKZMW 359.6636 4.1928 1.18% -4.87% -24.74% 175.18% 2024-04-19
LRDZMW 0.1315 0.0019 1.46% 3.11% -0.52% 23.52% 2024-04-18
LSLZMW 1.3412 0.0054 0.40% -0.64% -1.52% 40.66% 2024-04-19
LTCZMW 2090.1062 25.0509 1.21% -2.94% -4.81% 36.04% 2024-04-19
LUNZMW 0.0023 0.0002 -7.78% -28.12% -35.29% 11.00% 2024-04-19
LYDZMW 5.2621 0.0001 0.00% 1.44% -1.56% 44.27% 2024-04-19
MADZMW 2.5344 0.0103 0.41% -1.03% -1.21% 48.16% 2024-04-19
MDLZMW 1.4336 0.0048 0.34% -0.05% -2.01% 49.48% 2024-04-19
MGAZMW 0.0058 0.0000 -0.37% 1.39% 1.44% 47.87% 2024-04-19
MKDZMW 0.4441 0.0024 0.54% 1.49% -2.36% 43.46% 2024-04-19
MMKZMW 0.0122 0.0000 0.37% 3.00% -0.52% 47.54% 2024-04-19
MNTZMW 0.0074 0.0000 0.57% 0.57% -2.10% 50.45% 2024-04-17
MOPZMW 3.1824 0.0118 0.37% 0.64% -0.35% 48.30% 2024-04-19
MROZMW 0.6486 0.0008 0.12% 2.92% 0.16% 27.58% 2024-04-19
MTCZMW 17.3992 0.0709 0.41% -9.06% -33.50% -4.29% 2024-04-19
MURZMW 0.5518 0.0020 0.37% -0.13% -1.48% 42.81% 2024-04-19
MVRZMW 1.6619 0.0078 0.47% 3.53% 0.46% 49.07% 2024-04-19
MWKZMW 0.0148 0.0001 0.46% 2.39% -4.42% -13.71% 2024-04-19
MXNZMW 1.5031 0.0056 0.37% 0.37% -3.32% 55.39% 2024-04-19
MYRZMW 5.3673 0.0228 0.43% 2.17% -1.34% 37.35% 2024-04-19
MZNZMW 0.4044 0.0046 1.16% 2.51% -0.75% 47.34% 2024-04-19
NADZMW 1.3408 0.0054 0.40% -0.61% -1.54% 40.46% 2024-04-19
NGNZMW 0.0223 0.0001 0.34% 11.12% 27.98% -40.85% 2024-04-19
NIOZMW 0.6947 0.0026 0.38% 1.26% -1.16% 44.75% 2024-04-19
NOKZMW 2.3318 0.0184 0.79% 1.92% -5.08% 41.90% 2024-04-19
NPRZMW 0.1922 0.0008 0.44% 1.64% -0.75% 45.77% 2024-04-19
NZDZMW 15.1155 0.0208 0.14% 2.20% -4.10% 40.80% 2024-04-19
OMRZMW 66.6969 0.2638 0.40% 2.63% -0.21% 47.96% 2024-04-19
PABZMW 25.6757 0.0964 0.38% 0.59% -0.22% 47.99% 2024-04-19
PENZMW 6.8655 0.0386 0.57% 2.41% -1.72% 48.77% 2024-04-19
PGKZMW 6.7563 0.0888 -1.30% 1.95% -1.09% 36.82% 2024-04-19
PHPZMW 0.4467 0.0004 0.10% 1.15% -3.00% 45.21% 2024-04-19
PKRZMW 0.0921 0.0003 0.35% 2.20% -0.28% 48.27% 2024-04-19
PLNZMW 6.3442 0.0689 1.10% 1.11% -2.16% 54.14% 2024-04-19
PYGZMW 0.0035 0.0000 0.38% 2.77% -1.52% 42.58% 2024-04-19
QARZMW 7.0531 0.0381 0.54% 3.55% 0.78% 49.34% 2024-04-19
RONZMW 5.4953 0.0247 0.45% 2.17% -2.28% 42.44% 2024-04-19
RSDZMW 0.2334 0.0010 0.43% 2.09% -2.28% 43.78% 2024-04-19
RUBZMW 0.2756 0.0029 1.08% 3.12% -1.19% 29.79% 2024-04-19
RWFZMW 0.0198 0.0000 0.13% 1.10% -2.06% 25.57% 2024-04-19
SARZMW 6.8447 0.0274 0.40% 2.99% -0.25% 47.95% 2024-04-19
SCRZMW 1.8895 0.0139 0.74% -3.80% -2.10% 47.56% 2024-04-19
SDGZMW 0.0438 0.0011 2.61% -0.17% 1.95% 42.70% 2024-04-19
SEKZMW 2.3486 0.0179 0.77% 1.02% -4.75% 40.09% 2024-04-19
SGDZMW 18.8603 0.0836 0.45% 3.01% -2.54% 44.38% 2024-04-19
SLLZMW 0.0011 0.0000 0.09% 2.93% 0.20% 43.06% 2024-04-19
SOLZMW 3709.8409 76.3665 2.10% -3.63% -25.42% 862.42% 2024-04-19
SOSZMW 0.0449 0.0001 -0.21% 2.37% -0.83% 46.31% 2024-04-19
SRDZMW 0.7489 0.0033 0.44% 4.64% 2.52% 58.49% 2024-04-19
SSPZMW 0.0162 0.0002 1.46% 3.08% -0.55% -20.90% 2024-04-18
STDZMW 1.0985 0.0074 -0.67% 0.60% -3.75% 41.56% 2024-04-19
SVCZMW 2.9344 0.0114 0.39% 0.36% -0.33% 47.98% 2024-04-19
SYPZMW 0.0020 0.0000 1.46% 3.11% 0.24% -71.27% 2024-04-18
SZLZMW 1.3436 0.0082 0.62% 0.39% -1.31% 40.96% 2024-04-19
THBZMW 0.6966 0.0021 0.30% 1.78% -2.46% 38.28% 2024-04-19
TJSZMW 2.3501 0.0119 0.51% 2.08% -0.09% 47.64% 2024-04-19
TMTZMW 7.3154 0.0087 0.12% -1.70% -0.79% 47.15% 2024-04-19
TNDZMW 8.1488 0.0547 0.68% 1.85% -1.77% 46.54% 2024-04-19
TRYZMW 0.7903 0.0051 0.66% 2.79% -0.62% -11.70% 2024-04-19
TTDZMW 3.7810 0.0128 0.34% 0.84% -1.33% 47.18% 2024-04-19
TWDZMW 0.7890 0.0019 0.24% 1.98% -2.61% 39.04% 2024-04-19
TZSZMW 0.0099 0.0000 0.08% 2.54% -1.93% 33.69% 2024-04-19
UAHZMW 0.6452 0.0060 0.94% 1.35% -1.41% 38.60% 2024-04-18
UGXZMW 0.0067 0.0001 1.55% 2.80% 2.14% 45.49% 2024-04-18
UNIZMW 194.6058 8.5849 4.62% -14.61% -28.90% 92.46% 2024-04-19
URYZMW 0.6605 0.0121 1.86% 2.72% -0.44% 49.65% 2024-04-18
USCZMW 25.6772 0.1030 0.40% 3.00% -0.22% 47.99% 2024-04-19

Exchange Rates