Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Dillards | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Abercrombie Fitch
ANF:US
$ 404.05M
141.5M
2021-03
American Eagle Outfitters
AEO:US
$ 405.44M
0M
2021-03
Best Buy
BBY:US
$ 5612M
1847M
2020-12
Big Lots
BIG:US
$ 940.29M
148.77M
2020-12
Burlington Stores
BURL:US
$ 740.79M
126.2M
2020-12
Capri Holdings Ltd
CPRI:US
789M
141M
2020-12
Childrens Place
PLCE:US
$ 388.14M
39.49M
2021-03
Dicks Sporting Goods
DKS:US
$ 1953.57M
366.42M
2021-03
Dillards
DDS:US
$ 1087.8M
457.5M
2020-12
Dollar General
DG:US
$ 5247.48M
0M
2021-03
Dollar Tree
DLTR:US
$ 3427M
365.3M
2021-03
Dollarama
DOL:CN
C$ 630.66M
28.13M
2021-03
Five Below
FIVE:US
$ 281.27M
148.93M
2021-03
Foot Locker
FL:US
$ 923M
270M
2020-12
G Iii Apparel
GIII:US
$ 416.5M
45.27M
2021-03
GAP
GPS:US
$ 2451M
296M
2021-03
Hanesbrands
HBI:US
$ 1491.1M
679.46M
2020-12
Home Depot
HD:US
$ 16627M
472M
2020-12
Jc Penney
JCP:US
$ 1907M
16M
2020-09
Kohls
KSS:US
$ 2590M
1017M
2021-03
L Brands
LB:US
$ 1864.87M
388.87M
2020-12
LULULEMON ATHLETIC
LULU:US
$ 647.23M
123.76M
2021-03
Macys
M:US
$ 3774M
1370M
2020-12
Nike
NKE:US
$ 6693M
0M
2021-03
Nordstrom
JWN:US
$ 1.86B
3M
2021-03
PVH
PVH:US
$ 1417.1M
66.4M
2021-03
Ralph Lauren
RL:US
$ 866M
21M
2020-12
Ross Stores
ROST:US
$ 1508.98M
121.41M
2021-03
Signet Jewelers
SIG:US
$ 2032.5M
141.5M
2021-03
Tapestry Inc
TPR:US
$ 631.9M
179.3M
2020-12
Target
TGT:US
$ 10653M
0M
2021-03
Tjx Companies
TJX:US
$ 4337.4M
660.1M
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1168.21M
0M
2021-03
Under Armour Inc
UAA:US
$ 895.97M
160.87M
2020-12
Urban Outfitters
URBN:US
$ 389.62M
99.62M
2021-03
VF
VFC:US
$ 1075.98M
358.86M
2020-12
Dillards Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20265
0.0044
0.37%
GBPUSD
1.39536
0.0115
0.83%
AUDUSD
0.77650
0.0031
0.40%
NZDUSD
0.71779
0.0034
0.48%
USDJPY
108.24
0.5460
-0.50%
USDCNY
6.51115
0.0160
-0.25%
USDCHF
0.91476
0.0050
-0.55%
USDCAD
1.24929
0.0014
-0.11%
USDMXN
19.8475
0.0561
-0.28%
USDINR
74.8950
0.3650
0.49%
USDBRL
5.6124
0.0241
0.43%
USDRUB
76.2626
0.4601
0.61%
DXY
91.149
0.4071
-0.44%
BTCUSD
56,332.37
3,700
-6.16%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,121
79
-0.23%
S&P 500
4,174
11
-0.26%
NASDAQ 100
13,974
68
-0.48%
NIKKEI 225
29,685
2
0.01%
FTSE 100
7,005
15
-0.21%
DAX
15,435
24
-0.16%
CAC 40
6,317
30
0.48%
FTSE MIB
24,747
2
0.01%
IBEX 35
8,715
102
1.18%
ASX 200
7,066
2
0.03%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,591
7
-0.20%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1800
0.05
0.08%
Brent
66.8100
0.05
0.07%
Natural gas
2.6980
0.02
0.67%
Gasoline
2.0411
0.00
0.06%
Heating oil
1.8923
0.00
-0.18%
Gold
1,771.24
5.07
-0.29%
Silver
25.790
0.17
-0.64%
Copper
4.2745
0.09
2.26%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,442.5000
9.25
0.65%
Wheat
656.0000
3.50
0.54%
Lumber
1,294.70
34.00
2.70%
Nickel
16,318.75
2.50
-0.02%
LME Index
3,943.60
22.90
-0.58%
[+]
Faktiske
Chg
%Chg
US
1.6082
0.035
0.04%
UK
0.7730
0.008
0.01%
Japan
0.0870
0.001
0.00%
Germany
-0.2740
0.012
-0.01%
Netherlands
-0.2150
0.072
0.07%
France
-0.0212
0.012
-0.01%
Switzerland
-0.2260
0.055
0.05%
Mexico
6.5700
0.090
0.09%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1600
0.036
-0.04%
India
6.0810
0.007
-0.01%
Brazil
9.3000
0.180
0.18%
Sweden
0.4040
0.029
0.03%
[+]