Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Equifax
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Aramark
ARMK:US
$ 73.33M
129.47M
2020-12
Automatic Data Processing
ADP:US
$ 821.3M
62.7M
2020-12
Bazaarvoice
BV:US
10.5M
37.5M
2020-12
Bright Horizons Family Solutions
BFAM:US
$ 18.45M
21.33M
2020-12
Calgon Carbon
CCC:US
$ 49.21M
23.64M
2020-12
Cintas
CTAS:US
$ 326.47M
26.4M
2021-03
Costar
CSGP:US
$ 55.21M
21.6M
2020-12
Ecolab
ECL:US
$ 471.9M
22.2M
2020-12
Equifax
EFX:US
$ 201.3M
3.1M
2020-12
Experian
EXPN:LN
579M
70M
2020-06
Factset Research Systems
FDS:US
$ 116.92M
4.11M
2020-12
Fair Isaac
FICO:US
$ 87.39M
40.03M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Gartner
IT:US
$ 178.97M
89.6M
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
Green Dot
GDOT:US
$ -31516000
28.87M
2020-12
Houghton Mifflin Harcourt
HMHC:US
$ -51875000
85.79M
2020-12
IHS Markit Ltd
INFO:US
247.4M
13.6M
2021-03
Iron Mountain
IRM:US
$ 352.34M
139.55M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Manpowergroup
MAN:US
$ 150.9M
39.4M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Moodys
MCO:US
$ 474M
191M
2020-12
Msci
MSCI:US
$ 234.08M
6.46M
2020-12
Nielsen
NLSN:US
$ 342M
75M
2020-12
On Assignment
ASGN:US
$ 82.6M
1.7M
2020-12
Oracle
ORCL:US
$ 3957M
0M
2021-03
Paychex
PAYX:US
$ 468.6M
113.3M
2021-03
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Robert Half International
RHI:US
$ 88.95M
12.74M
2020-12
S&P Global Inc
SPGI:US
$ 1.14B
197M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Stericycle
SRCL:US
$ 77M
9.5M
2020-12
Thomson Reuters USA
TRI:US
$ 928M
653M
2020-12
Trinet
TNET:US
$ 30M
15M
2020-12
Verisk Analytics
VRSK:US
$ 250.6M
24.8M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
WEX
WEX:US
$ 84.74M
9.46M
2020-12
Equifax - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20446
0.0003
0.02%
GBPUSD
1.39922
0.0001
0.01%
AUDUSD
0.77830
0.0018
0.23%
NZDUSD
0.71931
0.0005
0.07%
USDJPY
108.24
0.1300
0.12%
USDCNY
6.49828
0.0092
-0.14%
USDCHF
0.91537
0.0005
0.06%
USDCAD
1.25095
0.0015
-0.12%
USDMXN
19.8111
0.0032
-0.02%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2990
0.0280
0.04%
DXY
91.048
0.0211
-0.02%
USDKRW
1,109.68
3.6830
0.33%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,173
95
0.28%
S&P 500
4,171
8
0.19%
NASDAQ 100
13,924
17
0.12%
NIKKEI 225
29,121
565
-1.90%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,032
34
-0.47%
SHANGHAI
3,480
3
0.08%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.7000
0.32
0.50%
Brent
67.4300
0.38
0.57%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0529
0.01
0.41%
Heating oil
1.9006
0.01
0.43%
Gold
1,769.35
0.04
0.00%
Silver
25.809
0.00
0.00%
Copper
4.2645
0.01
0.34%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.0000
8.25
0.57%
Wheat
653.7500
1.50
0.23%
Cotton
83.75
0.49
0.59%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Faktiske
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Indonesia
6.4750
0.031
-0.03%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Poland
1.4810
0.000
0.03%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
[+]