Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
FNB
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Bancorp
TBBK:US
$ 2.94M
1.07M
2020-06
Bankunited
BKU:US
$ 14.96M
3.38M
2020-06
Brookline Bancorp
BRKL:US
$ 3.65M
61K
2020-06
Bryn Mawr Bank
BMTC:US
$ 2.2M
305.8K
2020-09
Chemical Financial
CHFC:US
$ 147.89M
56.33M
2020-06
City
CHCO:US
$ 2.52M
99.1K
2020-09
Connectone Bancorp Cnob
CNOB:US
$ 4.26M
832.5K
2020-06
Customers Bancorp
CUBI:US
$ 5.82M
1.32M
2020-06
East West Bancorp
EWBC:US
$ 20.61M
2.25M
2020-09
Financial Institutions
FISI:US
$ 1.82M
134.6K
2020-06
First Bancorp
FBNC:US
$ 35.45M
1.49M
2020-09
First Commonwealth Financial
FCF:US
$ 3.24M
2.29M
2020-06
First Horizon National
FHN:US
$ 892.51M
671.01M
2020-09
Fulton Financial
FULT:US
$ 86.45M
12.15M
2020-09
Heritage Financial
HFWA:US
$ 21.68M
2.55M
2020-09
Huntington Bancshares
HBAN:US
$ 497M
16M
2020-09
Investors Bancorp
ISBC:US
$ 11.74M
236.9K
2020-06
Mercantile Bank
MBWM:US
$ 1.9M
222K
2020-09
Meridian Bancorp
EBSB:US
$ 3.49M
1.07M
2020-06
Meta Financial
CASH:US
$ 3.41M
4.49M
2020-06
New York Community Bancorp
NYCB:US
$ 23.14M
1.6M
2020-06
Northfield Bancorp
NFBK:US
$ 1.79M
820.4K
2020-06
Oceanfirst Financial
OCFC:US
$ 4.21M
116.1K
2020-06
Peoples United Financial
PBCT:US
$ 185.6M
37.9M
2020-09
Pinnacle Financial Partners
PNFP:US
$ 15.12M
810.1K
2020-09
PNC
PNC:US
$ 1868M
120M
2020-09
Provident Financial Services
PFS:US
$ 2.21M
328.4K
2020-06
Sterling Bancorp Stl
STL:US
$ 11.05M
4.08M
2020-09
Synovus Financial
SNV:US
$ 22.27M
6.28M
2020-09
Townebank
TOWN:US
$ 6.34M
1.32M
2020-09
United Bankshares
UBSI:US
$ 14.95M
3.11M
2020-09
Univest Of Pa
UVSP:US
$ 391.1K
153.4K
2020-06
Webster Financial
WBS:US
$ 11.77M
298.7K
2020-09
Wesbanco
WSBC:US
$ 6.02M
4.56M
2020-09
Western Alliance Bancorporation
WAL:US
$ 17.46M
5.69M
2020-09
Wintrust Financial
WTFC:US
$ 15.34M
10.61M
2020-09
Wsfs Financial
WSFS:US
$ 7.29M
1.41M
2020-09
FNB - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21734
0.0006
0.05%
GBPUSD
1.36645
0.0067
-0.48%
AUDUSD
0.77143
0.0047
-0.61%
NZDUSD
0.71730
0.0044
-0.61%
USDJPY
103.79
0.2770
0.27%
USDCNY
6.49372
0.0286
0.44%
USDCHF
0.88538
0.0001
0.01%
USDCAD
1.27264
0.0084
0.67%
USDMXN
19.9799
0.2481
1.26%
USDINR
72.9758
0.0158
0.02%
USDBRL
5.4589
0.1083
2.02%
USDRUB
75.0757
1.2598
1.71%
DXY
90.206
0.0755
0.08%
BTCUSD
32,615.03
1,797
5.83%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,997
224
-0.72%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,349
56
-0.42%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
25
-0.37%
DAX
13,861
46
-0.33%
CAC 40
5,552
39
-0.70%
FTSE MIB
22,056
373
-1.66%
IBEX 35
8,024
98
-1.21%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,795
121
-0.68%
[+]
Faktiske
Chg
%Chg
Apple
137.15
0.29
0.21%
Tesla
831.96
12.79
-1.51%
Microsoft
227.98
3.01
1.34%
Amazon
3,301.38
4.15
-0.13%
Facebook
275.60
2.73
1.00%
Alibaba
258.87
1.13
-0.43%
Visa
203.93
1.21
-0.59%
JPMorgan Chase
133.73
1.10
-0.82%
Intel
57.14
5.31
-8.50%
Johnson & Johnson
163.64
1.91
1.18%
Procter & Gamble
131.11
0.12
0.09%
Exxon Mobil
47.24
0.86
-1.79%
3M
168.60
2.04
-1.20%
Goldman Sachs
287.58
1.79
-0.62%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3500
0.78
-1.47%
Brent
55.3500
0.74
-1.32%
Natural gas
2.4480
0.04
-1.73%
Gasoline
1.5449
0.00
-0.19%
Heating oil
1.5804
0.02
-1.26%
Gold
1,854.05
15.86
-0.85%
Silver
25.470
0.48
-1.83%
Copper
3.6320
0.02
-0.62%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,350.5000
22.75
-1.66%
Wheat
644.0000
16.75
-2.53%
Coffee
124.50
1.95
-1.54%
Orange Juice
116.10
1.80
-1.53%
Cotton
81.71
0.86
-1.04%
[+]
Faktiske
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.019
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]