Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
GUD
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Ansell
ANN:AU
2.46
0.03
2020-12
ARB
ARB:AU
2.61
0.28
2020-06
Austal
ASB:AU
1.46
0.74
2020-12
Blackmores
BKL:AU
3.92
1.01
2020-12
Breville
BRG:AU
4.03
0.66
2020-12
Burson Auto Parts
BAP:AU
1.75
0.2
2019-12
GUD
GUD:AU
1.77
0.14
2020-12
GWA
GWA:AU
1.74
0.29
2020-12
InvoCare
IVC:AU
1.9
2.39
2020-06
Seven Group
SVW:AU
3.08
0.18
2020-12
GUD - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21471
0.0024
-0.20%
GBPUSD
1.36792
0.0002
-0.01%
AUDUSD
0.77272
0.0015
0.20%
NZDUSD
0.72118
0.0032
0.44%
USDJPY
103.77
0.0180
0.02%
USDCNY
6.49040
0.0065
-0.10%
USDCHF
0.88722
0.0022
0.25%
USDCAD
1.27236
0.0008
-0.07%
USDMXN
20.0380
0.0682
0.34%
USDINR
72.9310
0.0490
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.5078
0.2258
0.30%
DXY
90.318
0.0799
0.09%
BTCUSD
34,694.30
2,577
8.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,888
108
-0.35%
S&P 500
3,846.16
5
0.12%
NASDAQ 100
13,502
136
1.02%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,629
66
-0.99%
DAX
13,686
188
-1.36%
CAC 40
5,489
71
-1.28%
FTSE MIB
21,800
289
-1.31%
IBEX 35
7,901
135
-1.69%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,390
7
0.21%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.1500
0.12
-0.23%
Brent
55.3100
0.10
-0.18%
Natural gas
2.5650
0.12
4.87%
Gasoline
1.5478
0.00
-0.06%
Heating oil
1.5718
0.00
-0.27%
Gold
1,863.76
11.21
0.61%
Silver
25.687
0.29
1.13%
Copper
3.6320
0.00
0.08%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,312.5000
12.25
-0.92%
Wheat
636.5000
2.00
0.32%
Lean Hogs
69.9000
0.03
-0.04%
Live Cattle
116.7250
2.63
2.30%
Rice
13.2700
0.01
-0.04%
[+]
Faktiske
Chg
%Chg
US
1.07
0.026
-0.03%
UK
0.28
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
India
5.95
0.015
0.02%
China
3.14
0.020
-0.02%
[+]