Hap Seng Consolidate

HAP

9.94

Daglig Endre:

0.05 0.51%

Årlig Endring:

1.22%

Ok

width

height

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1609		1.58	0.10%	-4.61%	2019-11-12

	Faktiske	Chg	%Chg
EURUSD	1.10221	0.0010	-0.09%
GBPUSD	1.28417	0.0009	-0.07%
AUDUSD	0.68474	0.0002	-0.02%
NZDUSD	0.63337	0.0025	-0.40%
USDJPY	109.11	0.0690	0.06%
USDCNY	7.00529	0.0005	-0.01%
USDCHF	0.99464	0.0014	0.14%
USDCAD	1.32186	0.0012	-0.09%
USDMXN	19.1589	0.0519	0.27%
USDINR	71.6650	0.1050	0.15%
USDBRL	4.1760	0.0244	0.59%
USDRUB	63.9641	0.1016	0.16%
DXY	98.286	0.0864	0.09%
BTCUSD	8,670.61	50	-0.57%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,705	14	0.05%
S&P 500	3,090	3	0.10%
NASDAQ 100	8,250	8	0.10%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,368	40	0.54%
DAX	13,268	71	0.53%
CAC 40	5,913	20	0.35%
FTSE MIB	23,737	247	1.05%
IBEX 35	9,366	19	-0.20%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,915	5	0.17%
SENSEX	40,345	21	0.05%
MOEX	2,956	5	-0.18%
TSX	16,881	2	-0.01%
[+]

10Y	Faktiske	Chg	%Chg
US	1.94	0.003	0.00%
UK	0.81	0.001	0.00%
Japan	-0.03	0.030	0.04%
Germany	-0.24	0.014	0.01%
Belgium	0.05	0.003	0.00%
India	6.56	0.007	0.01%
Brazil	6.66	0.000	-0.02%
China	3.26	0.018	0.02%
Sweden	0.08	0.017	0.01%
Netherlands	-0.11	0.006	0.00%
Spain	0.44	0.006	0.01%
Switzerland	-0.39	0.051	0.06%
South Korea	1.84	0.057	0.06%
Poland	2.17	0.184	0.18%
[+]

	Faktiske	Chg	%Chg
Crude Oil	57.3842	0.45	0.79%
Brent	62.5643	0.50	0.80%
Natural gas	2.6507	0.02	0.68%
Gasoline	1.6234	0.01	0.80%
Heating oil	1.9213	0.00	0.17%
Gold	1,456.58	0.95	-0.07%
Silver	16.8093	0.07	-0.39%
Copper	2.6499	0.01	-0.19%
Soybeans	906.6749	0.75	0.08%
Live Cattle	119.8137	0.08	-0.06%
Wheat	505.7219	1.00	0.20%
Cotton	64.37	0.08	0.12%
Rice	11.7800	0.02	-0.17%
Nickel	15,566.00	623.00	-3.85%
[+]