Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Helmerich & Payne | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Baker Hughes Co
BKR:US
$ 446.9M
14.7M
2020-09
Chart Industries
GTLS:US
$ 237.6M
11M
2020-09
Cognex
CGNX:US
$ 52.95M
2.03M
2020-06
Core Laboratories
CLB:US
$ 42.91M
1.38M
2020-09
Dril Quip
DRQ:US
$ 212.41M
15.38M
2020-06
Ensign Energy Services
ESI:CN
C$ 52.87M
2.35M
2020-09
Fmc Technologies
FTI:US
$ 1339.1M
31.1M
2020-09
Forum Energy Technologies
FET:US
$ 377M
15M
2020-06
Halliburton
HAL:US
$ 2580M
165M
2020-09
Helmerich Payne
HP:US
$ 113.03M
0.56M
2020-06
Itron
ITRI:US
$ 226.56M
4.71M
2020-06
Marathon Oil
MRO:US
$ 77M
1M
2020-06
Mrc Global
MRC:US
$ 627M
64M
2020-06
Nabors Industries
NBR:US
$ 164.03M
2.51M
2020-09
Newpark Resources
NR:US
$ 159.57M
18.41M
2020-09
NOW
DNOW:US
$ 370M
64M
2020-06
Oceaneering International
OII:US
$ 160.45M
5.91M
2020-06
Oil States International
OIS:US
$ 198.28M
10.9M
2020-06
Precision Drilling USA
PDS:US
C$ 29.14M
2.37M
2020-09
RPC
RES:US
$ 93.39M
3.88M
2020-06
Schlumberger
SLB:US
$ 3542M
59M
2020-09
Tenaris
TS:US
$ 1621.64M
236.07M
2020-09
Transocean
RIG:US
$ 459M
2M
2020-09
Trican Well Service
TCW:CN
C$ 24M
2M
2020-06
Helmerich & Payne Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21042
0.0006
0.05%
GBPUSD
1.36480
0.0023
-0.16%
AUDUSD
0.76020
0.0046
-0.60%
NZDUSD
0.71136
0.0029
-0.40%
USDJPY
104.30
0.1380
0.13%
USDCNY
6.49402
0.0082
-0.13%
USDCHF
0.88984
0.0003
0.03%
USDCAD
1.28717
0.0056
0.44%
USDMXN
20.3836
0.0364
0.18%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2999
0.4383
0.58%
DXY
90.733
0.0862
0.10%
USDKRW
1,116.80
11.0071
1.00%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,109
194
-0.64%
S&P 500
3,718.71
32
-0.85%
NASDAQ 100
12,943
170
-1.30%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,447
120
-1.83%
DAX
13,332
288
-2.12%
CAC 40
5,386
73
-1.34%
FTSE MIB
21,333
330
-1.52%
IBEX 35
7,714
138
-1.76%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,727
683
-1.44%
MOEX
3,316
28
-0.82%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3500
0.50
-0.95%
Brent
55.4300
0.38
-0.68%
Natural gas
2.6410
0.06
-2.26%
Gasoline
1.5652
0.01
-0.75%
Heating oil
1.5968
0.01
-0.75%
Gold
1,839.60
4.39
-0.24%
Silver
25.166
0.07
-0.30%
Copper
3.5090
0.07
-2.00%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.5000
4.75
-0.35%
Wheat
646.0000
12.25
-1.86%
Cotton
80.07
0.77
-0.95%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]