Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kroger
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Advance Auto Parts
AAP:US
2.6
1.23
2020-06
Amazon
AMZN:US
13.18
4.71
2020-06
Autozone
AZO:US
1.63
0.03
2020-09
Best Buy
BBY:US
1.61
0.63
2020-06
Campbell Soup
CPB:US
2.48
1.03
2020-09
Conagra Foods
CAG:US
17.82
2.95
2020-12
Core Mark
CORE:US
18.89
3.88
2020-06
Costco Wholesale
COST:US
4.2
0.61
2020-09
CVS Health
CVS:US
1.18
0.01
2020-06
Dollar General
DG:US
2.46
0.19
2020-06
Dollar Tree
DLTR:US
27.32
6.15
2020-06
General Mills
GIS:US
1.65
0.12
2020-09
Home Depot
HD:US
25.44
0.54
2020-09
Hormel Foods
HRL:US
2.84
0.25
2020-06
Kellogg
K:US
2.21
0.07
2020-06
Koninklijke Ahold Delhaize NV
AD:NA
13.49
0.06
2020-06
KRAFT HEINZ
KHC:US
2.04
0.48
2020-06
Kroger
KR:US
1.04
0.26
2020-09
Lowes Companies
LOW:US
2.28
0.71
2020-06
Mondelez International
MDLZ:US
2.01
0.15
2020-06
Nike
NKE:US
7.95
4.32
2020-09
Oreilly Automotive
ORLY:US
2.37
0.68
2020-06
Sprouts Farmers Market
SFM:US
1.63
0.14
2020-06
Sysco
SYY:US
2.06
0.76
2020-06
Target
TGT:US
2.23
0.76
2020-06
Tjx Companies
TJX:US
3.72
1.92
2020-06
Tractor Supply
TSCO:US
2.46
0.32
2020-09
Tyson Foods
TSN:US
1.1
0.07
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
2.71
1.26
2020-06
VF
VFC:US
210.35
160.02
2020-09
Walgreens Boots Alliance Wba
WBA:US
80.72
36.67
2020-12
Wal-Mart
WMT:US
2.28
0.09
2020-06
Kroger - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21781
0.0011
0.09%
GBPUSD
1.36709
0.0060
-0.44%
AUDUSD
0.77284
0.0033
-0.43%
NZDUSD
0.71918
0.0025
-0.35%
USDJPY
103.75
0.2310
0.22%
USDCNY
6.49063
0.0255
0.40%
USDCHF
0.88478
0.0005
-0.05%
USDCAD
1.26895
0.0048
0.38%
USDMXN
19.8933
0.1615
0.82%
USDINR
72.9692
0.0092
0.01%
USDBRL
5.4297
0.0791
1.48%
USDRUB
74.8293
1.0134
1.37%
DXY
90.160
0.0289
0.03%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,978
243
-0.78%
S&P 500
3,837.53
16
-0.40%
NASDAQ 100
13,372
33
-0.25%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,689
26
-0.39%
DAX
13,879
28
-0.20%
CAC 40
5,556
35
-0.62%
FTSE MIB
22,122
307
-1.37%
IBEX 35
8,028
94
-1.15%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,393
30
-0.88%
TSX
17,833
84
-0.47%
[+]
Faktiske
Chg
%Chg
Apple
137.06
0.19
0.14%
Tesla
836.22
8.51
-1.01%
Microsoft
229.68
4.71
2.09%
Amazon
3,294.00
12.99
-0.39%
Facebook
276.30
3.56
1.30%
Alibaba
258.96
0.92
-0.35%
Visa
204.59
0.55
-0.27%
JPMorgan Chase
133.56
1.27
-0.94%
Intel
57.86
4.60
-7.36%
Johnson & Johnson
163.09
1.36
0.84%
Procter & Gamble
130.69
0.32
-0.24%
Exxon Mobil
47.17
0.94
-1.95%
3M
168.03
2.64
-1.55%
Goldman Sachs
287.25
2.03
-0.70%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.6500
0.45
-0.80%
Natural gas
2.4610
0.03
-1.20%
Gasoline
1.5310
0.02
-1.09%
Heating oil
1.5840
0.02
-1.04%
Gold
1,853.45
16.46
-0.88%
Silver
25.449
0.50
-1.91%
Copper
3.6310
0.02
-0.64%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,353.5000
19.75
-1.44%
Wheat
647.2500
13.50
-2.04%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Faktiske
Chg
%Chg
US
1.10
0.011
-0.01%
UK
0.32
0.013
-0.02%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
[+]