Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Kohl's | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Abercrombie Fitch
ANF:US
$ 404.05M
141.5M
2021-03
American Eagle Outfitters
AEO:US
$ 405.44M
0M
2021-03
BJs Wholesale Club Holdings Inc
BJ:US
$ 1.21B
58.63M
2021-03
Burlington Stores
BURL:US
$ 740.79M
126.2M
2020-12
Canada Goose Holdings Inc
GOOS:CN
339M
78.2M
2020-12
Capri Holdings Ltd
CPRI:US
789M
141M
2020-12
Casper Sleep
CSPR:US
$ 35.53M
1.26M
2020-12
Childrens Place
PLCE:US
$ 388.14M
39.49M
2021-03
Columbia Sportswear
COLM:US
$ 556.53M
215.19M
2020-12
Costco Wholesale
COST:US
$ 13865M
0M
2021-03
Deckers Outdoor
DECK:US
$ 305.3M
178.84M
2020-12
Dicks Sporting Goods
DKS:US
$ 1953.57M
366.42M
2021-03
Dillards
DDS:US
$ 1087.8M
457.5M
2020-12
Dollar General
DG:US
$ 5247.48M
221.67M
2021-03
Dollar Tree
DLTR:US
$ 3427M
365.3M
2021-03
Five Below
FIVE:US
$ 281.27M
148.93M
2021-03
Foot Locker
FL:US
$ 923M
270M
2020-12
GAP
GPS:US
$ 2451M
296M
2021-03
Hanesbrands
HBI:US
$ 1491.1M
679.46M
2020-12
Jc Penney
JCP:US
$ 1907M
16M
2020-09
Kohls
KSS:US
$ 2590M
1017M
2021-03
Kroger
KR:US
$ 7063M
415M
2021-03
L Brands
LB:US
$ 1864.87M
388.87M
2020-12
Lands End
LE:US
$ 382.11M
117.65M
2021-03
LULULEMON ATHLETIC
LULU:US
$ 647.23M
123.76M
2021-03
Macys
M:US
$ 3774M
1370M
2020-12
Nike
NKE:US
$ 6693M
0M
2021-03
Nordstrom
JWN:US
$ 1.86B
3M
2021-03
PVH
PVH:US
$ 1417.1M
66.4M
2021-03
Ralph Lauren
RL:US
$ 866M
21M
2020-12
Ross Stores
ROST:US
$ 1508.98M
121.41M
2021-03
Signet Jewelers
SIG:US
$ 2032.5M
141.5M
2021-03
Skechers USA
SKX:US
$ 1016.77M
36.59M
2020-12
Steven Madden
SHOO:US
$ 101.42M
8.26M
2020-12
Tapestry Inc
TPR:US
$ 631.9M
179.3M
2020-12
Target
TGT:US
$ 10653M
2059M
2021-03
Tiffany
TIF:US
$ 2485.1M
25.3M
2020-12
Tjx Companies
TJX:US
$ 4337.4M
660.1M
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1168.21M
0M
2021-03
Under Armour Inc
UAA:US
$ 895.97M
160.87M
2020-12
Urban Outfitters
URBN:US
$ 389.62M
99.62M
2021-03
VF
VFC:US
$ 1075.98M
358.86M
2020-12
Wal-Mart
WMT:US
$ 44949M
6893M
2020-12
Kohl's Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,844.35
259
0.42%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Faktiske
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Faktiske
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]