Malaysia Airports - Lagerpris

Diagram
Quotes

MAHB

5.46

Daglig Endre:

-0.10 -1.80%

Årlig:

-22.11%

Ok

width

height

		Pris			Dag	År	Dato
C6L	Singapore Airlines	4.33		0.05	1.17%	-52.00%	2021-01-19
CIMB	Cimb Group Holdin	3.99		-0.01	-0.25%	-22.07%	2021-01-19
DLG	Dialog Group Berhad	3.20		-0.02	-0.62%	-5.60%	2021-01-19
HART	Hartalega Holdings	12.36		0	0%	122.70%	2021-01-19
HLBK	Hong Leong Bank BHD	17.50		0.06	0.34%	3.55%	2021-01-19
IHH	Ihh Healthcare	5.39		0.01	0.19%	-5.11%	2021-01-19
IOI	Ioi Corporation BHD	4.46		0.01	0.22%	-3.04%	2021-01-19
KLCCSS	Klcc Property Hldgs	7.00		-0.10	-1.41%	-11.84%	2021-01-19
KLK	Kuala Lumpur Kepong	23.62		-0.26	-1.09%	-2.64%	2021-01-19
MISC	Misc BHD	6.54		0.06	0.93%	-19.66%	2021-01-19
PBK	Public Bank BHD	20.96		-0.02	-0.10%	7.60%	2021-01-19
PCHEM	Petronas Chemicals	7.50		0.22	3.02%	6.69%	2021-01-19
PETD	Petronas Dagangan	20.72		-0.58	-2.72%	-10.69%	2021-01-19
RHBC	Rhb Capital Berhad	5.32		-0.05	-0.93%	-9.06%	2021-01-19
SATS	SATS Ltd	3.98		-0.01	-0.25%	-21.34%	2021-01-19
SDPL	Sime Darby Plantation Bhd	5.02		0.04	0.80%	-4.92%	2021-01-19
TNB	Tenaga Nasional BHD	10.02		-0.06	-0.60%	-22.57%	2021-01-19
TOPG	Top Glove	6.12		-0.22	-3.47%	26.97%	2021-01-19

		Pris			Dag	År	Dato
FBMKLCI	FKLCI	1604		-4.94	-0.31%	0.99%	2021-01-19

MAHB:MK

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Resultat Før Skatt

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Lager

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21091	0.0033	0.27%
GBPUSD	1.35984	0.0019	0.14%
AUDUSD	0.77006	0.0016	0.21%
NZDUSD	0.71174	0.0004	0.06%
USDJPY	104.01	0.3180	0.31%
USDCNY	6.48717	0.0091	-0.14%
USDCHF	0.88917	0.0018	-0.21%
USDCAD	1.27417	0.0009	-0.07%
USDMXN	19.7074	0.0052	0.03%
USDINR	73.2250	0.0440	0.06%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8077	0.1825	-0.25%
DXY	90.633	0.1322	-0.15%
BTCUSD	37,306.71	690	1.88%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,963	131	0.42%
S&P 500	3,792.08	16	0.42%
NASDAQ 100	12,927	105	0.82%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,732	11	0.17%
DAX	13,869	21	0.15%
CAC 40	5,613	4	-0.07%
FTSE MIB	22,588	90	0.40%
IBEX 35	8,235	19	-0.23%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,319	755	1.55%
MOEX	3,474	2	0.06%
TSX	17,945	36	0.20%
[+]

	Faktiske	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4200	0.33	0.63%
Brent	55.2200	0.47	0.86%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5250	0.00	0.09%
Heating oil	1.5911	0.00	0.20%
Gold	1,843.34	6.45	0.35%
Silver	25.270	0.06	-0.24%
Copper	3.6325	0.02	0.55%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.5000	6.50	-0.46%
Wheat	687.5000	15.75	2.34%
Cotton	81.37	0.67	0.83%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Faktiske	Chg	%Chg
US	1.11	0.010	0.01%
UK	0.30	0.007	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Poland	1.20	0.003	0.00%
Indonesia	6.28	0.069	0.07%
[+]