Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Malaysia Airports - Lagerpris
Diagram
Quotes
MAHB
5.46
Daglig Endre:
-0.10
-1.80%
Årlig:
-22.11%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
C6L
Singapore Airlines
4.33
0.05
1.17%
-52.00%
2021-01-19
CIMB
Cimb Group Holdin
3.99
-0.01
-0.25%
-22.07%
2021-01-19
DLG
Dialog Group Berhad
3.20
-0.02
-0.62%
-5.60%
2021-01-19
HART
Hartalega Holdings
12.36
0
0%
122.70%
2021-01-19
HLBK
Hong Leong Bank BHD
17.50
0.06
0.34%
3.55%
2021-01-19
IHH
Ihh Healthcare
5.39
0.01
0.19%
-5.11%
2021-01-19
IOI
Ioi Corporation BHD
4.46
0.01
0.22%
-3.04%
2021-01-19
KLCCSS
Klcc Property Hldgs
7.00
-0.10
-1.41%
-11.84%
2021-01-19
KLK
Kuala Lumpur Kepong
23.62
-0.26
-1.09%
-2.64%
2021-01-19
MISC
Misc BHD
6.54
0.06
0.93%
-19.66%
2021-01-19
PBK
Public Bank BHD
20.96
-0.02
-0.10%
7.60%
2021-01-19
PCHEM
Petronas Chemicals
7.50
0.22
3.02%
6.69%
2021-01-19
PETD
Petronas Dagangan
20.72
-0.58
-2.72%
-10.69%
2021-01-19
RHBC
Rhb Capital Berhad
5.32
-0.05
-0.93%
-9.06%
2021-01-19
SATS
SATS Ltd
3.98
-0.01
-0.25%
-21.34%
2021-01-19
SDPL
Sime Darby Plantation Bhd
5.02
0.04
0.80%
-4.92%
2021-01-19
TNB
Tenaga Nasional BHD
10.02
-0.06
-0.60%
-22.57%
2021-01-19
TOPG
Top Glove
6.12
-0.22
-3.47%
26.97%
2021-01-19
Pris
Dag
År
Dato
FBMKLCI
FKLCI
1604
-4.94
-0.31%
0.99%
2021-01-19
MAHB:MK
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Resultat Før Skatt
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Lager
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21091
0.0033
0.27%
GBPUSD
1.35984
0.0019
0.14%
AUDUSD
0.77006
0.0016
0.21%
NZDUSD
0.71174
0.0004
0.06%
USDJPY
104.01
0.3180
0.31%
USDCNY
6.48717
0.0091
-0.14%
USDCHF
0.88917
0.0018
-0.21%
USDCAD
1.27417
0.0009
-0.07%
USDMXN
19.7074
0.0052
0.03%
USDINR
73.2250
0.0440
0.06%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8077
0.1825
-0.25%
DXY
90.633
0.1322
-0.15%
BTCUSD
37,306.71
690
1.88%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,963
131
0.42%
S&P 500
3,792.08
16
0.42%
NASDAQ 100
12,927
105
0.82%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,732
11
0.17%
DAX
13,869
21
0.15%
CAC 40
5,613
4
-0.07%
FTSE MIB
22,588
90
0.40%
IBEX 35
8,235
19
-0.23%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,319
755
1.55%
MOEX
3,474
2
0.06%
TSX
17,945
36
0.20%
[+]
Faktiske
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.2200
0.47
0.86%
Natural gas
2.6320
0.00
-0.04%
Gasoline
1.5250
0.00
0.09%
Heating oil
1.5911
0.00
0.20%
Gold
1,843.34
6.45
0.35%
Silver
25.270
0.06
-0.24%
Copper
3.6325
0.02
0.55%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.5000
6.50
-0.46%
Wheat
687.5000
15.75
2.34%
Cotton
81.37
0.67
0.83%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Faktiske
Chg
%Chg
US
1.11
0.010
0.01%
UK
0.30
0.007
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Poland
1.20
0.003
0.00%
Indonesia
6.28
0.069
0.07%
[+]