Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
NCR
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Agilysys
AGYS:US
$ -259000
6.37M
2020-12
Alliance Data Systems
ADS:US
$ 258.3M
32.7M
2020-12
Bottomline Technologies
EPAY:US
$ -438000
3.69M
2020-12
Cardtronics
CATM:US
$ 32.67M
7.72M
2020-12
Cdk Global
CDK:US
$ 118.1M
300K
2020-12
Cognex
CGNX:US
$ 59.96M
36.93M
2020-12
Crane
CR:US
$ 129.3M
35.4M
2020-12
Diebold
DBD:US
$ 53.9M
12.2M
2020-12
Eastman Kodak
KODK:US
$ 5M
38M
2020-12
Euronet Worldwide
EEFT:US
$ 50.8M
16.74M
2020-12
Fidelity National Information Services
FIS:US
$ -1156M
1623M
2020-12
Fiserv
FISV:US
$ 744M
165M
2020-12
Fleetcor Technologies
FLT:US
$ 297.37M
28.83M
2020-12
Fujitsu
6702:JP
93.49B
53.52B
2020-12
Global Payments
GPN:US
$ 462.88M
55.06M
2020-12
HP
HPQ:US
$ 1448M
423M
2020-12
Intevac
IVAC:US
$ 1.7M
1.85M
2020-12
Jack Henry Associates
JKHY:US
$ 95.67M
21.92M
2020-12
Logitech Internationalusa
LOGI:US
448.06M
126.51M
2020-12
Mastercard
MA:US
$ 2122M
6M
2020-12
Nautilus
NLS:US
$ 41.28M
5.63M
2020-12
NCR
NCR:US
$ 156M
33M
2020-12
Netapp
NTAP:US
$ 261M
39M
2020-12
Oracle
ORCL:US
$ 3957M
0M
2021-03
PAYPAL HOLDINGS
PYPL:US
$ 1.01B
11M
2020-12
Q2
QTWO:US
$ -19931000
2.37M
2020-12
SAP
SAP:GR
2.82B
1.2B
2020-12
Seagate Technology
STX:US
$ 350M
98M
2020-12
Square
SQ:US
$ 69.63M
2.73M
2020-12
Visa
V:US
$ 3848M
698M
2020-12
Western Union
WU:US
$ 239.1M
55.2M
2020-12
Xerox
XRX:US
$ 226M
95M
2020-12
Zebra Technologies
ZBRA:US
$ 237M
67M
2020-12
NCR - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Apr 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.20429
0.0001
0.01%
GBPUSD
1.39890
0.0003
-0.02%
AUDUSD
0.77705
0.0006
0.07%
NZDUSD
0.71911
0.0003
0.04%
USDJPY
108.10
0.0060
-0.01%
USDCNY
6.50799
0.0005
0.01%
USDCHF
0.91515
0.0003
0.03%
USDCAD
1.25179
0.0007
-0.05%
USDMXN
19.8145
0.0002
0.00%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.3107
0.0397
0.05%
DXY
91.046
0.0231
-0.03%
BTCUSD
54,767.34
927
-1.66%
[+]
Faktiske
Chg
%Chg
Dow Jones
34,141
63
0.19%
S&P 500
4,171
8
0.20%
NASDAQ 100
13,934
27
0.19%
NIKKEI 225
29,191
495
-1.67%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,691
53
-0.21%
IBEX 35
8,711
98
1.14%
ASX 200
7,044
22
-0.31%
SHANGHAI
3,478
51
1.49%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Faktiske
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.5000
0.12
0.19%
Brent
67.1600
0.11
0.16%
Natural gas
2.7440
0.01
-0.18%
Gasoline
2.0455
0.00
0.05%
Heating oil
1.8950
0.00
0.13%
Gold
1,771.76
2.45
0.14%
Silver
25.843
0.03
0.10%
Copper
4.2440
0.06
1.53%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,453.7500
4.00
0.28%
Wheat
651.0000
1.25
-0.19%
Lumber
1,326.70
32.00
2.47%
Cotton
83.26
0.45
-0.54%
Lean Hogs
105.6500
3.18
3.10%
[+]
Faktiske
Chg
%Chg
US
1.6011
0.002
0.00%
UK
0.7540
0.011
-0.01%
Japan
0.0810
0.003
0.00%
Germany
-0.2360
0.026
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Switzerland
-0.2290
0.004
0.05%
South Korea
1.9810
0.043
-0.04%
Indonesia
6.4750
0.031
-0.03%
China
3.1960
0.000
-0.04%
India
6.0810
0.007
-0.01%
Sweden
0.4040
0.029
0.03%
Norway
1.4180
0.045
0.05%
Poland
1.4810
0.000
0.03%
[+]