Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Owens-Illinois | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Amcor PLC
AMCR:US
1.78B
48M
2020-09
Aptargroup
ATR:US
$ 381.94M
10.08M
2020-06
Avery Dennison
AVY:US
$ 662.6M
64M
2020-09
Axalta Coating Systems
AXTA:US
$ 536.7M
2.6M
2020-09
Ball
BLL:US
$ 1388M
34M
2020-06
Berry Plastics
BERY:US
$ 1366M
46M
2020-06
CCL Industries
CCLB:CN
C$ 572.5M
22.7M
2020-06
Constellation Brands
STZ:US
$ 1376.9M
48.5M
2020-12
Domtar USA
UFS:US
$ 764M
3M
2020-09
Graphic Packaging
GPK:US
$ 1153.8M
43.7M
2020-09
Greif
GEF:US
$ 349.6M
10.6M
2020-06
Huntsman
HUN:US
$ 885M
123M
2020-06
International Paper
IP:US
$ 2010M
8M
2020-06
Molson Coors Brewing
TAP:US
$ 639.1M
42.4M
2020-06
Myers Industries
MYE:US
$ 49.55M
0.42M
2020-06
Orora
ORA:AU
$ 41.29M
270K
2020-12
Owens Illinois
OI:US
$ 1004M
43M
2020-06
Packaging Of America
PKG:US
$ 834.5M
24.6M
2020-06
Ppg Industries
PPG:US
$ 1672M
34M
2020-09
Rayonier
RYN:US
$ 10.36M
2.73M
2020-06
Sealed Air
SEE:US
$ 638.2M
70M
2020-06
Sherwin Williams
SHW:US
$ 1788.6M
166.2M
2020-06
Silgan
SLGN:US
$ 678.2M
143.2M
2020-09
Sonoco Products
SON:US
$ 445.83M
78.03M
2020-09
Ufp Technologies
UFPT:US
$ 20M
0M
2020-06
Westlake Chemical
WLK:US
$ 845M
89M
2020-06
WESTROCK
WRK:US
$ 2137.7M
12.3M
2020-06
Weyerhaeuser
WY:US
$ 409M
71M
2020-06
Owens-Illinois Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21086
0.0028
-0.23%
GBPUSD
1.36551
0.0011
0.08%
AUDUSD
0.77468
0.0037
0.48%
NZDUSD
0.71717
0.0045
0.63%
USDJPY
103.56
0.3210
-0.31%
USDCNY
6.46325
0.0148
-0.23%
USDCHF
0.88943
0.0012
0.13%
USDCAD
1.26384
0.0086
-0.67%
USDMXN
19.5995
0.0456
-0.23%
USDINR
72.9100
0.2800
-0.38%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.3000
0.3554
-0.48%
DXY
90.452
0.0461
-0.05%
USDKRW
1,101.02
1.6500
0.15%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,162
214
0.69%
S&P 500
3,849.42
51
1.33%
NASDAQ 100
13,289
292
2.25%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,760
47
0.69%
DAX
13,959
144
1.04%
CAC 40
5,645
46
0.83%
FTSE MIB
22,772
330
1.47%
IBEX 35
8,209
10
0.12%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Faktiske
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.9600
0.02
-0.04%
Brent
55.6700
0.23
-0.41%
Natural gas
2.5180
0.03
-1.10%
Gasoline
1.5275
0.01
-0.69%
Heating oil
1.5952
0.00
-0.22%
Gold
1,871.60
32.26
1.75%
Silver
25.776
0.59
2.33%
Copper
3.6490
0.02
0.61%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,368.7500
19.00
-1.37%
Wheat
667.2500
5.00
-0.74%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
Lead
1,995.00
18.50
0.94%
[+]
Faktiske
Chg
%Chg
US
1.08
0.015
-0.02%
UK
0.30
0.011
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.039
0.04%
Brazil
7.52
0.000
0.00%
Netherlands
-0.46
0.065
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.008
0.01%
Belgium
-0.34
0.005
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]