Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Progressive | Eiendeler
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Assets
Endring
Dato
Aflac
AFL:US
$ 157087M
5471M
2020-06
AIG
AIG:US
$ 569388M
58911M
2020-06
Allstate
ALL:US
$ 121266M
5159M
2020-06
American Financial
AFG:US
$ 70867M
3224M
2020-06
Ameriprise Financial
AMP:US
$ 154902M
9220M
2020-06
AON
AON:US
$ 31359M
636M
2020-09
Arch Capital
ACGL:US
$ 42716.04M
1516.39M
2020-09
Arthur J Gallagher
AJG:US
$ 21306.2M
469.7M
2020-06
Assurant
AIZ:US
$ 44233.2M
809.9M
2020-06
Axis Capital
AXS:US
$ 26453M
93.82M
2020-09
Chubb
CB:US
$ 181474M
8347M
2020-06
Cna Financial
CNA:US
$ 62095M
3690M
2020-06
Ehealth
EHTH:US
$ 960.9M
17.56M
2020-09
Everest Re
RE:US
$ 30153.03M
1568.23M
2020-09
Hanover
THG:US
$ 12838.6M
561.2M
2020-06
HFF
HF:US
$ 70990M
2266M
2020-06
Intact
IFC:CN
C$ 33184M
955M
2020-06
Kemper
KMPR:US
$ 13489.4M
557.1M
2020-06
Lincoln National
LNC:US
$ 339659M
21010M
2020-06
Marsh Mclennan Companies
MMC:US
$ 32169M
778M
2020-06
Metlife
MET:US
$ 767583M
29842M
2020-06
Mgic Investment
MTG:US
$ 6574M
419M
2020-06
National General
NGHC:US
$ 10224.26M
206.41M
2020-09
Old Republic International
ORI:US
$ 22248.7M
598.4M
2020-09
Proassurance
PRA:US
$ 4783M
53M
2020-06
Progressive
PGR:US
$ 62890.8M
3484.7M
2020-09
Prudential Financial
PRU:US
$ 915387M
41675M
2020-06
Renaissancere
RNR:US
$ 30995.84M
516.09M
2020-09
RLI
RLI:US
$ 3792.5M
173.22M
2020-09
Safety
SAFT:US
$ 2018.91M
88.2M
2020-06
Selective
SIGI:US
$ 9305.96M
330.91M
2020-06
Travelers Companies
TRV:US
$ 116384M
3047M
2020-09
Unum
UNM:US
$ 69305.2M
3969.3M
2020-06
Voya Financial
VOYA:US
$ 166934M
11202M
2020-06
W R Berkley
WRB:US
$ 28212.37M
889.08M
2020-09
Willis
WLTW:US
$ 38037M
73M
2020-09
Progressive Eiendeler - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21108
0.0013
0.11%
GBPUSD
1.36395
0.0031
-0.23%
AUDUSD
0.76005
0.0048
-0.62%
NZDUSD
0.71112
0.0031
-0.44%
USDJPY
104.32
0.1560
0.15%
USDCNY
6.49147
0.0107
-0.17%
USDCHF
0.88958
0.0000
0.00%
USDCAD
1.28724
0.0057
0.45%
USDMXN
20.3788
0.0316
0.16%
USDINR
73.0854
0.0254
0.03%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.2773
0.4157
0.55%
DXY
90.715
0.0683
0.08%
USDKRW
1,117.12
11.3261
1.02%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,127
176
-0.58%
S&P 500
3,722.72
28
-0.75%
NASDAQ 100
12,963
150
-1.14%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,462
105
-1.61%
DAX
13,360
260
-1.91%
CAC 40
5,395
64
-1.18%
FTSE MIB
21,393
270
-1.25%
IBEX 35
7,739
113
-1.44%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,677
733
-1.55%
MOEX
3,317
26
-0.78%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.3700
0.47
-0.89%
Brent
55.4500
0.36
-0.65%
Natural gas
2.6370
0.07
-2.41%
Gasoline
1.5656
0.01
-0.73%
Heating oil
1.5958
0.01
-0.81%
Gold
1,839.46
4.53
-0.25%
Silver
25.195
0.05
-0.18%
Copper
3.4990
0.08
-2.28%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.0000
5.00
-0.36%
Wheat
645.7500
12.50
-1.90%
Coffee
124.95
0.55
-0.44%
Cotton
79.87
0.97
-1.20%
Rice
13.4900
0.04
0.26%
[+]
Faktiske
Chg
%Chg
US
1.00
0.011
-0.01%
UK
0.25
0.020
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Indonesia
6.26
0.045
-0.05%
[+]