Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Progressive
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Endring
Dato
Aflac
AFL:US
$ 1422M
314M
2020-06
AIG
AIG:US
$ -130M
5138M
2020-06
Allstate
ALL:US
$ 3725M
1368M
2020-06
American Financial
AFG:US
$ 20.5M
41.7M
2020-06
Ameriprise Financial
AMP:US
$ 627M
9M
2020-06
AON
AON:US
$ 484M
110M
2020-09
Arch Capital
ACGL:US
719.82M
162.95M
2020-09
Arthur J Gallagher
AJG:US
$ 25.39M
18.54M
2020-06
Assurant
AIZ:US
$ 1146.2M
105.1M
2020-06
Axis Capital
AXS:US
228.14M
155.01M
2020-09
Chubb
CB:US
$ -213M
861M
2020-06
Cna Financial
CNA:US
$ 55.5M
26.9M
2020-06
Ehealth
EHTH:US
$ -2084700
1.46M
2020-09
Everest Re
RE:US
279.15M
34.83M
2020-09
Hanover
THG:US
$ 32.69M
3.02M
2020-06
HFF
HF:US
$ 1.08B
233M
2020-06
Intact
IFC:CN
C$ 359M
161M
2020-06
Kemper
KMPR:US
$ 14.61M
10.59M
2020-06
Lincoln National
LNC:US
$ -63M
177M
2020-06
Marsh Mclennan Companies
MMC:US
$ 966M
206M
2020-06
Metlife
MET:US
$ 318M
5561M
2020-06
Mgic Investment
MTG:US
$ 32.32M
171.35M
2020-06
National General
NGHC:US
$ 155.59M
81.31M
2020-09
Old Republic International
ORI:US
$ 23.73M
8.16M
2020-09
Proassurance
PRA:US
$ 2.61M
3.01M
2020-06
Progressive
PGR:US
$ 568.4M
4799M
2020-09
Prudential Financial
PRU:US
$ -2045M
2664M
2020-06
Renaissancere
RNR:US
270.28M
705.06M
2020-09
RLI
RLI:US
$ 4.47M
6.7M
2020-09
Safety
SAFT:US
$ 5.67M
6.09M
2020-06
Selective
SIGI:US
$ 18.32M
850.9K
2020-06
Travelers Companies
TRV:US
$ 227.6M
109.7M
2020-09
Unum
UNM:US
$ 375.9M
113.9M
2020-06
Voya Financial
VOYA:US
$ 71M
112M
2020-06
W R Berkley
WRB:US
$ 24.62M
10.97M
2020-09
Willis
WLTW:US
130M
49M
2020-09
Progressive - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21328
0.0010
-0.08%
GBPUSD
1.36340
0.0042
-0.30%
AUDUSD
0.76914
0.0022
-0.28%
NZDUSD
0.71933
0.0005
-0.07%
USDJPY
103.79
0.0300
0.03%
USDCNY
6.48515
0.0018
-0.03%
USDCHF
0.88877
0.0007
0.08%
USDCAD
1.27513
0.0013
0.10%
USDMXN
20.1588
0.0544
0.27%
USDINR
72.9896
0.0296
0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4979
0.1408
0.19%
DXY
90.448
0.0573
0.06%
BTCUSD
31,789.48
472
-1.46%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,942
55
-0.18%
S&P 500
3,847.16
8
-0.21%
NASDAQ 100
13,448
36
-0.27%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.61%
DAX
13,786
142
1.04%
CAC 40
5,506
34
0.62%
FTSE MIB
21,819
83
0.38%
IBEX 35
7,946
49
0.61%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,398
1
0.02%
TSX
17,906
60
0.34%
[+]
Faktiske
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7100
0.06
-0.11%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6830
0.08
3.11%
Gasoline
1.5653
0.00
0.27%
Heating oil
1.5930
0.00
-0.06%
Gold
1,854.12
0.87
-0.05%
Silver
25.384
0.08
0.33%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,342.0000
4.25
-0.32%
Wheat
646.0000
2.50
-0.39%
Cotton
81.58
0.75
-0.91%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Faktiske
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.27
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.005
-0.02%
South Korea
1.77
0.010
-0.01%
[+]