Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Charles Schwab
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Endring
Dato
Affiliated Managers
AMG:US
2.74
0.86
2020-09
Artisan Partners Asset Management
APAM:US
1.22
0.4
2020-06
Bank Of New York Mellon
BK:US
0.74
0.09
2020-09
Bgc Partners
BGCP:US
12.81
11.23
2020-06
Blackrock
BLK:US
19.84
0.33
2020-09
Blackstone
BX:US
7.66
6.15
2020-06
Charles Schwab
SCHW:US
1.52
0.21
2020-09
CME
CME:US
2.44
0.49
2020-06
Evercore Partners
EVR:US
11.75
2.1
2020-09
Fidelity National Information Services
FIS:US
25.19
12.55
2020-06
Franklin Resources
BEN:US
1.08
0.41
2020-06
Goldman Sachs
GS:US
1.53
0.46
2020-09
Interactive Brokers
IBKR:US
23.72
3.3
2020-09
Intercontinental Exchange
ICE:US
2.45
0.09
2020-06
Invesco
IVZ:US
1.06
0.35
2020-06
Lazard
LAZ:US
1.43
0.14
2020-09
Lpl Financial
LPLA:US
1.16
0.34
2020-06
Marketaxess
MKTX:US
8.38
2.22
2020-06
Moelis
MC:US
2.42
0.93
2020-09
Morgan Stanley
MS:US
0.87
0.13
2020-09
Msci
MSCI:US
5.35
0.96
2020-06
Nasdaq Omx
NDAQ:US
2.56
0.17
2020-09
Northern
NTRS:US
1.22
0.03
2020-09
Raymond James Financial
RJF:US
1.02
0.16
2020-06
Sei Investments
SEIC:US
1.65
0.06
2020-09
Ss And C Technologies
SSNC:US
3.27
0.63
2020-06
State Street
STT:US
0.95
0.14
2020-09
Stifel Financial
SF:US
0.89
0.14
2020-06
T Rowe Price
TROW:US
15.21
0.18
2020-09
Virtus Investment Partners
VRTS:US
2.25
0.75
2020-09
Waddell Reed Financial
WDR:US
1.06
0.33
2020-06
Wells Fargo
WFC:US
26.87
17.83
2020-09
Charles Schwab - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21054
0.0008
0.06%
GBPUSD
1.36488
0.0022
-0.16%
AUDUSD
0.76000
0.0048
-0.63%
NZDUSD
0.71127
0.0030
-0.41%
USDJPY
104.30
0.1420
0.14%
USDCNY
6.49303
0.0092
-0.14%
USDCHF
0.88963
0.0001
0.01%
USDCAD
1.28711
0.0056
0.44%
USDMXN
20.3771
0.0299
0.15%
USDINR
73.0863
0.0263
0.04%
USDBRL
5.4138
0.0586
1.09%
USDRUB
76.3547
0.4931
0.65%
DXY
90.730
0.0832
0.09%
BTCUSD
31,030.02
605
1.99%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,124
179
-0.59%
S&P 500
3,719.96
31
-0.82%
NASDAQ 100
12,954
158
-1.21%
NIKKEI 225
28,197
438
-1.53%
FTSE 100
6,457
110
-1.68%
DAX
13,353
267
-1.96%
CAC 40
5,394
65
-1.20%
FTSE MIB
21,353
310
-1.43%
IBEX 35
7,728
124
-1.58%
ASX 200
6,650
131
-1.93%
SHANGHAI
3,505
68
-1.91%
SENSEX
46,724
686
-1.45%
MOEX
3,318
26
-0.77%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.25
5.67
-2.13%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4700
0.38
-0.72%
Brent
55.5200
0.29
-0.52%
Natural gas
2.6420
0.06
-2.22%
Gasoline
1.5679
0.01
-0.58%
Heating oil
1.5992
0.01
-0.60%
Gold
1,839.85
4.14
-0.22%
Silver
25.182
0.06
-0.23%
Copper
3.5125
0.07
-1.90%
Lithium
62,500.00
5,500.00
9.65%
Soybeans
1,368.7500
4.25
-0.31%
Wheat
646.5000
11.75
-1.79%
Cotton
80.10
0.74
-0.92%
Rice
13.4900
0.04
0.26%
Zinc
2,567.75
5.75
-0.22%
[+]
Faktiske
Chg
%Chg
US
1.00
0.013
-0.01%
UK
0.25
0.019
-0.02%
Japan
0.04
0.008
0.01%
Germany
-0.55
0.030
0.03%
Belgium
-0.36
0.005
-0.01%
Brazil
7.72
0.335
-0.34%
Canada
0.79
0.024
-0.02%
Mexico
5.24
0.030
-0.05%
Netherlands
-0.48
0.058
0.06%
France
-0.30
0.008
0.01%
Switzerland
-0.48
0.039
0.04%
South Korea
1.76
0.007
0.01%
Sweden
0.05
0.001
0.00%
Poland
1.15
0.007
-0.01%
[+]