Schaffer Corporation Ltd - Lagerpris

Diagram
Quotes

SFC

18.10

Daglig Endre:

0.20 1.12%

Årlig:

17.92%

Ok

width

height

		Pris			Dag	År	Dato
ARB	ARB	33.27		-0.12	-0.36%	73.37%	2021-01-20
GUD	GUD	12.15		0.14	1.17%	6.67%	2021-01-20
PWH	PWR Holdings Ltd	4.78		-0.05	-1.04%	-3.43%	2021-01-20

	Faktiske	Chg	%Chg
EURUSD	1.21482	0.0011	0.09%
GBPUSD	1.36553	0.0012	0.08%
AUDUSD	0.77241	0.0015	0.19%
NZDUSD	0.71319	0.0005	0.07%
USDJPY	103.76	0.1190	-0.11%
USDCNY	6.46824	0.0098	-0.15%
USDCHF	0.88753	0.0007	-0.08%
USDCAD	1.27084	0.0016	-0.12%
USDMXN	19.6202	0.0249	-0.13%
USDINR	73.1360	0.0540	-0.07%
USDBRL	5.3578	0.0621	1.17%
USDRUB	73.6200	0.0354	-0.05%
DXY	90.339	0.1587	-0.18%
BTCUSD	36,060.96	143	0.40%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,966	135	0.44%
S&P 500	3,806.61	8	0.21%
NASDAQ 100	13,054	57	0.44%
NIKKEI 225	28,545	89	-0.31%
FTSE 100	6,713	8	-0.11%
DAX	13,815	33	-0.24%
CAC 40	5,599	19	-0.33%
FTSE MIB	22,442	57	-0.25%
IBEX 35	8,199	56	-0.67%
ASX 200	6,784	42	0.62%
SHANGHAI	3,584	17	0.49%
SENSEX	49,398	834	1.72%
MOEX	3,443	29	-0.83%
TSX	17,957	12	0.07%
[+]

	Faktiske	Chg	%Chg
Apple	127.83	0.69	0.54%
Tesla	844.55	18.39	2.23%
Microsoft	216.44	3.79	1.78%
Amazon	3,120.76	16.51	0.53%
Facebook	261.10	9.74	3.87%
Alibaba	252.79	9.33	3.83%
Visa	201.66	0.07	0.03%
JPMorgan Chase	138.04	0.60	-0.43%
Intel	57.99	0.41	0.71%
Johnson & Johnson	162.78	2.48	1.55%
Procter & Gamble	133.60	1.18	-0.88%
Exxon Mobil	48.84	0.95	1.98%
3M	169.12	3.57	2.16%
Goldman Sachs	294.20	6.81	-2.26%
[+]

	Faktiske	Chg	%Chg
Crude Oil	53.3500	0.37	0.70%
Brent	56.2600	0.36	0.64%
Natural gas	2.5550	0.01	0.35%
Gasoline	1.5460	0.01	0.51%
Heating oil	1.6050	0.01	0.39%
Gold	1,849.04	9.70	0.53%
Silver	25.433	0.24	0.96%
Copper	3.6420	0.02	0.41%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,366.0000	21.75	-1.57%
Wheat	665.2500	7.00	-1.04%
Cotton	80.95	0.20	-0.25%
Rice	13.1200	0.08	-0.57%
Lumber	668.00	132.10	-16.51%
[+]

	Faktiske	Chg	%Chg
US	1.10	0.005	0.01%
UK	0.29	0.002	0.00%
Japan	0.04	0.004	0.00%
Germany	-0.55	0.000	0.04%
Netherlands	-0.53	0.000	0.07%
Mexico	5.28	0.000	-0.02%
France	-0.30	0.005	0.01%
Switzerland	-0.42	0.092	0.05%
Belgium	-0.35	0.003	0.00%
Sweden	0.09	0.011	0.01%
Norway	1.03	0.011	-0.01%
India	5.94	0.021	-0.02%
Poland	1.20	0.000	-0.02%
Russia	6.15	0.000	-0.01%
[+]