Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
S&P Global Inc
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Endring
Dato
2U
TWOU:US
$ -23.18M
2M
2020-06
Automatic Data Processing
ADP:US
$ 776.8M
383.2M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 54M
23M
2020-06
Cintas
CTAS:US
$ 445.88M
108.19M
2020-09
CME
CME:US
$ 750.8M
321.7M
2020-06
Costar
CSGP:US
$ 109.3M
9.18M
2020-06
Ecolab
ECL:US
$ 425.6M
225.2M
2020-06
Equifax
EFX:US
$ 307.5M
42.9M
2020-09
Factset Research Systems
FDS:US
$ 135.01M
4.1M
2020-09
Fair Isaac
FICO:US
$ 90M
8M
2020-06
Fastenal
FAST:US
$ 330.2M
26.8M
2020-09
Gartner
IT:US
$ 155.74M
25.23M
2020-06
Intercontinental Exchange
ICE:US
$ 903M
148M
2020-06
Iron Mountain
IRM:US
$ 342.88M
20.19M
2020-06
Manpowergroup
MAN:US
$ 80M
44.8M
2020-09
Moodys
MCO:US
$ 766M
117M
2020-06
Msci
MSCI:US
$ 236.7M
7.47M
2020-06
Nasdaq Omx
NDAQ:US
$ 389M
7M
2020-09
Nielsen
NLSN:US
$ 484M
69M
2020-09
On Assignment
ASGN:US
$ 97.6M
2.8M
2020-06
Paychex
PAYX:US
$ 364.8M
13.5M
2020-09
Republic Services
RSG:US
$ 694.4M
32.1M
2020-06
Robert Half International
RHI:US
$ 92.14M
18.29M
2020-09
Sei Investments
SEIC:US
$ 132.48M
11.39M
2020-09
Ss And C Technologies
SSNC:US
$ 406.8M
47.8M
2020-06
Stericycle
SRCL:US
$ 113M
4.2M
2020-06
Thomson Reuters
TRI:CN
$ 559M
111M
2020-06
Verisk Analytics
VRSK:US
$ 345.2M
7.4M
2020-06
S&P Global Inc - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
32,215.80
561
-1.71%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]