Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
S&P Global Inc | Lånekapital
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Loan Capital
Endring
Dato
2U
TWOU:US
$ 26.31M
1.86M
2020-06
Aramark
ARMK:US
$ 9169M
1307M
2020-06
Automatic Data Processing
ADP:US
$ 1002.8M
0M
2020-06
Bazaarvoice
BV:US
$ 1.17B
54.8M
2020-06
Bright Horizons Family Solutions
BFAM:US
$ 1024M
1M
2020-06
Calgon Carbon
CCC:US
$ 191.32M
223.8K
2020-06
Cintas
CTAS:US
$ 2290.45M
249.26M
2020-09
CME
CME:US
$ 3528.6M
100.8M
2020-06
Costar
CSGP:US
$ 745M
0M
2020-06
Ecolab
ECL:US
$ 6752M
8M
2020-06
Equifax
EFX:US
$ 3275.3M
596.8M
2020-09
Factset Research Systems
FDS:US
$ 574.35M
0.04M
2020-09
Fair Isaac
FICO:US
$ 744M
0M
2020-06
Fastenal
FAST:US
$ 365M
40M
2020-09
Gartner
IT:US
$ 1937.23M
98.04M
2020-06
Intercontinental Exchange
ICE:US
$ 7703M
2451M
2020-06
Iron Mountain
IRM:US
$ 8813.63M
43.45M
2020-06
Manpowergroup
MAN:US
$ 1058.5M
44.2M
2020-09
Moodys
MCO:US
$ 6333M
30M
2020-06
Msci
MSCI:US
$ 3364.79M
194.73M
2020-06
Nasdaq Omx
NDAQ:US
$ 3571M
89M
2020-09
Nielsen
NLSN:US
$ 8125M
5M
2020-09
On Assignment
ASGN:US
$ 1032.9M
32.6M
2020-06
Paychex
PAYX:US
$ 796.9M
0.1M
2020-09
Republic Services
RSG:US
$ 8598M
354.2M
2020-06
Ss And C Technologies
SSNC:US
$ 6830.7M
155.6M
2020-06
Stericycle
SRCL:US
$ 1998.7M
520.1M
2020-06
Thomson Reuters
TRI:CN
$ 3944M
1023M
2020-06
Verisk Analytics
VRSK:US
$ 2690.7M
38.3M
2020-06
S&P Global Inc Lånekapital - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21381
0.0033
-0.27%
GBPUSD
1.36610
0.0020
-0.15%
AUDUSD
0.77025
0.0009
-0.12%
NZDUSD
0.71864
0.0007
0.09%
USDJPY
103.80
0.0410
0.04%
USDCNY
6.49005
0.0069
-0.11%
USDCHF
0.88835
0.0033
0.38%
USDCAD
1.27525
0.0021
0.16%
USDMXN
20.1374
0.1676
0.84%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4177
0.1356
0.18%
DXY
90.396
0.1579
0.17%
BTCUSD
33,235.71
1,118
3.48%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,849
147
-0.47%
S&P 500
3,838.64
3
-0.07%
NASDAQ 100
13,401
35
0.26%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,657
38
-0.57%
DAX
13,681
193
-1.39%
CAC 40
5,482
78
-1.40%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,875
30
0.17%
[+]
Faktiske
Chg
%Chg
Apple
142.01
2.96
2.13%
Tesla
867.01
20.37
2.41%
Microsoft
227.67
1.72
0.76%
Amazon
3,284.99
7.24
-0.22%
Facebook
276.66
2.16
0.79%
Alibaba
260.43
1.92
0.74%
Visa
200.53
1.49
-0.74%
JPMorgan Chase
132.03
1.75
-1.31%
Intel
55.09
1.57
-2.77%
Johnson & Johnson
165.31
1.76
1.08%
Procter & Gamble
132.25
2.27
1.75%
Exxon Mobil
46.60
0.82
-1.73%
3M
170.08
1.04
0.62%
Goldman Sachs
281.81
7.45
-2.57%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7500
0.48
0.92%
Brent
55.8400
0.43
0.78%
Natural gas
2.6130
0.17
6.83%
Gasoline
1.5598
0.01
0.72%
Heating oil
1.5938
0.02
1.13%
Gold
1,854.51
1.96
0.11%
Silver
25.324
0.08
-0.30%
Copper
3.6335
0.00
0.12%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.051
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]