Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
SS&C Technologies | Marketskapitalisme
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Market Capitalization
Endring
Dato
Aci Worldwide
ACIW:US
$ 4.49B
1.45B
2020-12
Bottomline Technologies
EPAY:US
$ 2.38B
482.92M
2020-12
Broadridge Financial Solutions
BR:US
$ 17.71B
2.47B
2020-12
Charles Schwab
SCHW:US
$ 99.53B
52.84B
2020-12
CME
CME:US
$ 65.35B
5.35B
2020-12
Cognizant Technology Solutions
CTSH:US
$ 43.81B
6.17B
2020-12
DXC Technology Co
DXC:US
$ 6.55B
2.01B
2020-12
Envestnet
ENV:US
$ 4.15B
213.69M
2020-09
Epam Systems
EPAM:US
$ 20.06B
1.97B
2020-12
Euronet Worldwide
EEFT:US
$ 7.58B
2.82B
2020-12
Factset Research Systems
FDS:US
$ 12.63B
95.37M
2020-12
Fidelity National Information Services
FIS:US
$ 87.78B
3.57B
2020-12
Fiserv
FISV:US
$ 76.34B
7.33B
2020-12
Fleetcor Technologies
FLT:US
$ 22.83B
2.97B
2020-12
Focus Financial Partners Inc
FOCS:US
$ 3.11B
766.36M
2020-12
Global Payments
GPN:US
$ 64.48B
11.34B
2020-12
Green Dot
GDOT:US
$ 2.98B
283.01M
2020-12
IHS Markit Ltd
INFO:US
35.63B
4.35B
2020-12
Intercontinental Exchange
ICE:US
$ 64.71B
8.56B
2020-12
Jack Henry Associates
JKHY:US
$ 12.36B
47.45M
2020-12
Manhattan Associates
MANH:US
$ 6.68B
615.68M
2020-12
Marketaxess
MKTX:US
$ 21.66B
3.37B
2020-12
Mastercard
MA:US
$ 355.84B
17.31B
2020-12
Model
MODN:US
$ 1.25B
31.65M
2020-12
Moodys
MCO:US
$ 54.51B
73.24M
2020-12
Msci
MSCI:US
$ 37.02B
7.18B
2020-12
Nasdaq Omx
NDAQ:US
$ 21.77B
1.62B
2020-12
Nielsen
NLSN:US
7.46B
2.4B
2020-12
Paycom Software
PAYC:US
$ 26.46B
8.24B
2020-12
PAYPAL HOLDINGS
PYPL:US
$ 274.41B
43.1B
2020-12
Perficient
PRFT:US
$ 1.42B
237.36M
2020-09
PNC
PNC:US
$ 63.13B
16.47B
2020-12
Q2
QTWO:US
$ 6.82B
6.33B
2020-12
Raymond James Financial
RJF:US
$ 13.16B
3.18B
2020-12
S&P Global Inc
SPGI:US
$ 79.09B
7.81B
2020-12
Sei Investments
SEIC:US
$ 8.31B
877.87M
2020-12
Square
SQ:US
$ 98.14B
26.05B
2020-12
Ss And C Technologies
SSNC:US
$ 18.62B
3.03B
2020-12
State Street
STT:US
$ 25.7B
23.61B
2020-12
Verisk Analytics
VRSK:US
$ 33.75B
3.59B
2020-12
Visa
V:US
$ 511.23B
296.73B
2020-12
Western Union
WU:US
$ 9.02B
212.17M
2020-12
SS&C Technologies Marketskapitalisme - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feb 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21745
0.0011
0.09%
GBPUSD
1.40088
0.0001
-0.01%
AUDUSD
0.78617
0.0007
-0.09%
NZDUSD
0.73689
0.0001
0.02%
USDJPY
105.96
0.4150
-0.39%
USDCNY
6.47458
0.0246
-0.38%
USDCHF
0.90455
0.0009
-0.10%
USDCAD
1.25916
0.0018
-0.14%
USDMXN
20.8616
0.0351
-0.17%
USDINR
72.9800
0.2440
0.34%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.3725
0.3222
-0.43%
DXY
90.190
0.0559
0.06%
BTCUSD
47,004.85
84
-0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,464
62
0.20%
S&P 500
3,838.26
9
0.23%
NASDAQ 100
12,814
14
-0.11%
NIKKEI 225
29,431
738
-2.45%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,696
138
-2.02%
SHANGHAI
3,533
52
-1.44%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
63.1200
0.41
-0.65%
Brent
66.5500
0.33
-0.49%
Natural gas
2.7570
0.02
-0.72%
Gasoline
1.8897
0.00
-0.14%
Heating oil
1.8965
0.01
-0.53%
Gold
1,773.32
3.44
0.19%
Silver
27.360
0.04
-0.15%
Copper
4.2435
0.02
0.35%
Lithium
70,500.00
3,000.00
4.44%
Soybeans
1,399.0000
7.75
-0.55%
Wheat
668.5000
3.25
-0.48%
Lean Hogs
89.7500
0.33
0.36%
Live Cattle
117.0000
0.43
0.36%
Lumber
1,007.00
3.80
-0.38%
[+]
Faktiske
Chg
%Chg
US
1.48
0.040
-0.04%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.34
0.000
0.08%
Netherlands
-0.29
0.000
0.11%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.05%
Switzerland
-0.16
0.142
0.08%
India
6.18
0.035
0.04%
Indonesia
6.54
0.012
-0.01%
Belgium
0.09
0.181
0.07%
Norway
1.55
0.127
0.13%
Sweden
0.46
0.101
0.10%
Russia
6.75
0.070
0.07%
[+]