Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Stanley Black & Decker | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
3M
MMM:US
$ 4168M
49M
2020-06
Actuant
ATU:US
$ 69.17M
9.74M
2020-09
Allegion
ALLE:US
$ 289.6M
4M
2020-09
Cognex
CGNX:US
$ 52.95M
2.03M
2020-06
Colfax
CFX:US
$ 556.71M
4.97M
2020-06
Cummins
CMI:US
$ 3655M
76M
2020-06
Danaher
DHR:US
$ 2421.7M
171.2M
2020-09
Deere
DE:US
$ 5650M
521M
2020-06
Diebold
DBD:US
$ 513.4M
37.9M
2020-06
Dover
DOV:US
$ 838.54M
47.43M
2020-09
Dr Horton
DHI:US
$ 12138.7M
85.8M
2020-06
Eaton
ETN:US
$ 2096M
42M
2020-09
Emerson Electric
EMR:US
$ 2102M
44M
2020-06
Fastenal
FAST:US
$ 1342.6M
58.9M
2020-09
Fortive Corp
FTV:US
$ 66.45M
1.41M
2020-06
Fortune Brands Home Security
FBHS:US
$ 732.3M
29.2M
2020-06
General Electric
GE:US
$ 15251M
206M
2020-06
Grainger
GWW:US
$ 1780M
85M
2020-09
Honeywell International
HON:US
$ 4705M
48M
2020-09
HUBBELL
HUBB:US
$ 604.2M
8.5M
2020-06
Illinois Tool Works
ITW:US
$ 1149M
18M
2020-09
Ingersoll Rand
IR:US
$ 1007.4M
19M
2020-09
Johnson Controls
JCI:US
$ 2B
34M
2020-06
Kb Home
KBH:US
$ 3897.48M
226.35M
2020-12
Kennametal
KMT:US
$ 522.45M
5.67M
2020-06
Lennar
LEN:US
$ 18007.76M
268.15M
2020-09
Masco
MAS:US
$ 750M
6M
2020-06
Mohawk Industries
MHK:US
$ 1922.05M
273.39M
2020-06
Newell Rubbermaid
NWL:US
$ 1714M
14M
2020-06
Otis Worldwide Corp
OTIS:US
$ 667M
38M
2020-09
Owens Corning
OC:US
$ 951M
111M
2020-06
Parker Hannifin
PH:US
$ 1814.63M
196.74M
2020-06
Pultegroup
PHM:US
$ 7615.47M
30.73M
2020-09
Rockwell Automation
ROK:US
$ 674.8M
45.8M
2020-06
Sherwin Williams
SHW:US
$ 1788.6M
166.2M
2020-06
Snap On
SNA:US
$ 764.4M
19.6M
2020-09
Stanley Black Decker
SWK:US
$ 2753.4M
221M
2020-06
Toro
TTC:US
$ 656.21M
57.96M
2020-09
United Rentals
URI:US
$ 107M
8M
2020-06
Wesco International
WCC:US
$ 2357.63M
11.19M
2020-09
Whirlpool
WHR:US
$ 2216M
87M
2020-09
Stanley Black & Decker Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88817
0.0032
0.36%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1166
0.1468
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.374
0.1360
0.15%
BTCUSD
33,005.36
888
2.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,978
19
-0.06%
S&P 500
3,856.43
15
0.39%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Faktiske
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.7800
0.51
0.98%
Brent
55.8900
0.49
0.88%
Natural gas
2.6150
0.17
6.91%
Gasoline
1.5624
0.01
0.88%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.38
2.83
0.15%
Silver
25.340
0.06
-0.24%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.055
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]