Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Tapestry Inc | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Adidas
ADS:GR
€ 5213M
879M
2020-06
Burlington Stores
BURL:US
$ 607.55M
18.35M
2020-06
Capri Holdings Ltd
CPRI:US
930M
18M
2020-09
Carters
CRI:US
$ 646.61M
25.6M
2020-09
Columbia Sportswear
COLM:US
$ 806.89M
229.76M
2020-06
Costco Wholesale
COST:US
$ 12242M
1232M
2020-09
Deckers Outdoor
DECK:US
$ 434.97M
123.35M
2020-06
Dollar General
DG:US
$ 4391.16M
283.83M
2020-06
Estee Lauder Companies
EL:US
$ 2062M
25M
2020-06
GAP
GPS:US
$ 2242M
25M
2020-06
Hanesbrands
HBI:US
$ 1958.44M
5.31M
2020-06
L Brands
LB:US
$ 1476M
15.4M
2020-06
LULULEMON ATHLETIC
LULU:US
$ 672.77M
46.92M
2020-09
Macys
M:US
$ 3582M
1341M
2020-09
Nike
NKE:US
$ 6705M
662M
2020-09
Nordstrom
JWN:US
$ 1.47B
23M
2020-06
Peloton Interactive, Inc.
PTON:US
$ 24.45M
5.03M
2020-09
PVH
PVH:US
$ 1642.2M
81M
2020-09
Ralph Lauren
RL:US
$ 773.2M
37M
2020-06
Ross Stores
ROST:US
$ 1117.98M
639.28M
2020-06
Signet Jewelers
SIG:US
$ 2193.1M
199.1M
2020-09
Skechers USA
SKX:US
$ 1027.73M
42.08M
2020-06
Steven Madden
SHOO:US
$ 103.28M
1.02M
2020-06
Target
TGT:US
$ 8876M
292M
2020-06
Tiffany
TIF:US
$ 2510.4M
4.2M
2020-06
Tjx Companies
TJX:US
$ 3744.1M
1201.62M
2020-06
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1368.54M
27.98M
2020-06
Under Armour Inc
UAA:US
$ 1.06B
141.66M
2020-09
Urban Outfitters
URBN:US
$ 351.77M
16.13M
2020-06
VF
VFC:US
$ 1434.84M
31.98M
2020-09
Wal-Mart
WMT:US
$ 41084M
133M
2020-06
Wolverine World Wide
WWW:US
$ 325.7M
60.8M
2020-09
Tapestry Inc Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Faktiske
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Faktiske
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Faktiske
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]