Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Urban Outfitters | Lager
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Stock
Endring
Dato
Abercrombie Fitch
ANF:US
$ 545.55M
92.31M
2020-12
American Eagle Outfitters
AEO:US
$ 559.96M
138.76M
2020-12
Aritzia Inc
ATZ:CN
138.08M
2.78M
2020-12
Buckle
BKE:US
$ 118.71M
2.23M
2020-12
Burlington Stores
BURL:US
$ 866.99M
259.43M
2020-12
Canada Goose Holdings Inc
GOOS:CN
339M
78.2M
2020-12
Capri Holdings Ltd
CPRI:US
789M
141M
2020-12
Carters
CRI:US
$ 646.61M
25.6M
2020-09
Chicos Fas
CHS:US
$ 256.54M
20.7M
2020-12
Childrens Place
PLCE:US
$ 427.63M
46.61M
2020-12
Columbia Sportswear
COLM:US
$ 556.53M
215.19M
2020-12
Deckers Outdoor
DECK:US
$ 305.3M
178.84M
2020-12
Dicks Sporting Goods
DKS:US
$ 2319.99M
444.84M
2020-12
DSW
DSW:US
$ 545.95M
100.91M
2020-12
Express
EXPR:US
$ 350.64M
118.34M
2020-12
Five Below
FIVE:US
$ 430.2M
136.14M
2020-12
Foot Locker
FL:US
$ 1193M
1M
2020-12
G Iii Apparel
GIII:US
$ 461.77M
113M
2020-12
GAP
GPS:US
$ 2747M
505M
2020-12
Guess?
GES:US
$ 393.16M
26.26M
2020-12
Hanesbrands
HBI:US
$ 1491.1M
679.46M
2020-12
Kohls
KSS:US
$ 3607M
909M
2020-09
L Brands
LB:US
$ 1864.87M
388.87M
2020-12
LULULEMON ATHLETIC
LULU:US
$ 770.99M
98.22M
2020-12
Macys
M:US
$ 5144M
1562M
2020-12
Nike
NKE:US
$ 6090M
615M
2020-12
Nordstrom
JWN:US
$ 1.86B
394M
2020-12
Oxford Industries
OXM:US
$ 148.74M
0.16M
2020-12
PVH
PVH:US
$ 1483.5M
158.7M
2020-12
Ralph Lauren
RL:US
$ 866M
21M
2020-12
Ross Stores
ROST:US
$ 1630.39M
512.41M
2020-12
Signet Jewelers
SIG:US
$ 2174M
19.1M
2020-12
Skechers USA
SKX:US
$ 1016.77M
36.59M
2020-12
Steven Madden
SHOO:US
$ 109.68M
6.4M
2020-09
Tapestry Inc
TPR:US
$ 631.9M
179.3M
2020-12
Tiffany
TIF:US
$ 2485.1M
25.3M
2020-12
Tillys
TLYS:US
$ 65.94M
2.13M
2020-12
Tjx Companies
TJX:US
$ 4997.5M
1253.4M
2020-12
Ulta Salon Cosmetics Fragrance
ULTA:US
$ 1439.1M
70.56M
2020-12
Urban Outfitters
URBN:US
$ 489.23M
137.46M
2020-12
VF
VFC:US
$ 1075.98M
358.86M
2020-12
Urban Outfitters Lager - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Feb 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21545
0.0009
-0.07%
GBPUSD
1.39539
0.0056
-0.40%
AUDUSD
0.78290
0.0040
-0.51%
NZDUSD
0.73438
0.0024
-0.32%
USDJPY
106.15
0.2280
-0.21%
USDCNY
6.48387
0.0154
-0.24%
USDCHF
0.90580
0.0004
0.04%
USDCAD
1.26196
0.0010
0.08%
USDMXN
20.9780
0.0814
0.39%
USDINR
73.0625
0.3265
0.45%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.4822
0.2125
-0.28%
DXY
90.365
0.2308
0.26%
BTCUSD
47,154.31
66
0.14%
[+]
Faktiske
Chg
%Chg
Dow Jones
31,298
104
-0.33%
S&P 500
3,816.74
13
-0.33%
NASDAQ 100
12,738
90
-0.70%
NIKKEI 225
29,205
963
-3.19%
FTSE 100
6,652
7
-0.11%
DAX
13,879
97
-0.69%
CAC 40
5,784
14
-0.24%
FTSE MIB
23,064
35
-0.15%
IBEX 35
8,318
48
0.58%
ASX 200
6,690
144
-2.11%
SHANGHAI
3,519
66
-1.83%
SENSEX
50,242
797
-1.56%
MOEX
3,410
24
0.72%
TSX
18,224
261
-1.41%
[+]
Faktiske
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
Faktiske
Chg
%Chg
Crude Oil
62.8200
0.70
-1.10%
Brent
66.2600
0.62
-0.93%
Natural gas
2.7540
0.02
-0.83%
Gasoline
1.8833
0.01
-0.48%
Heating oil
1.8903
0.02
-0.85%
Gold
1,768.02
1.86
-0.11%
Silver
27.203
0.20
-0.72%
Copper
4.2045
0.02
-0.57%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.2500
11.50
-0.82%
Wheat
666.7500
5.00
-0.74%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
Faktiske
Chg
%Chg
US
1.49
0.021
-0.02%
UK
0.79
0.055
0.06%
Japan
0.17
0.025
0.03%
Germany
-0.26
0.078
0.00%
Netherlands
-0.23
0.065
0.00%
Mexico
6.31
0.210
0.10%
France
0.03
0.071
0.07%
Switzerland
-0.22
0.076
0.14%
Norway
1.55
0.127
0.13%
Belgium
-0.02
0.064
0.18%
Sweden
0.46
0.100
0.10%
Russia
6.75
0.070
0.07%
Poland
1.58
0.167
0.00%
Italy
0.80
0.107
0.11%
[+]