Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Western Digital
Diagram
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebitda
Endring
Dato
Advanced Micro Devices
AMD:US
$ 245M
0M
2020-06
Amphenol
APH:US
$ 550.2M
121.3M
2020-09
Analog Devices
ADI:US
$ 661.52M
112.86M
2020-06
Apple
AAPL:US
$ 17477M
1634M
2020-09
Applied Materials
AMAT:US
$ 1222M
150M
2020-06
Arista Networks
ANET:US
$ 177.95M
18.08M
2020-06
Cisco Systems
CSCO:US
$ 3884M
108M
2020-06
Corning
GLW:US
$ 640M
126M
2020-06
Entegris
ENTG:US
$ 142.39M
10.92M
2020-09
Flextronics International
FLEX:US
$ 396.78M
105.64M
2020-09
HEWLETT PACKARD
HPE:US
$ 1028M
116M
2020-06
HP
HPQ:US
$ 1046M
62M
2020-06
IBM
IBM:US
$ 4293M
313M
2020-09
Intel
INTC:US
$ 8157M
612M
2020-09
Juniper Networks
JNPR:US
$ 147.3M
45M
2020-06
Kla Tencor
KLAC:US
$ 533.29M
15M
2020-06
Lam Research
LRCX:US
$ 1033.98M
207.17M
2020-09
Marvell Technology
MRVL:US
$ 40.73M
46.05M
2020-06
Microchip Technology
MCHP:US
$ 511.9M
20.9M
2020-06
Micron Technology
MU:US
$ 2353M
417M
2020-12
Mks Instruments
MKSI:US
$ 127.7M
5.6M
2020-06
Motorola Solutions Msi
MSI:US
$ 365M
35M
2020-06
Netapp
NTAP:US
$ 198M
129M
2020-06
Nvidia
NVDA:US
$ 1529M
441M
2020-06
Nxp Semiconductors
NXPI:US
$ 642M
236M
2020-09
Qorvo
QRVO:US
$ 232.05M
17.34M
2020-06
Qualcomm
QCOM:US
$ 1145M
186M
2020-06
Seagate Technology
STX:US
$ 351M
79M
2020-09
SENSATA TECHNOLOGIES
ST:US
$ 177.82M
78.11M
2020-09
Silicon Motion Technology
SIMO:US
$ 29.16M
4.34M
2020-09
Skyworks Solutions
SWKS:US
$ 249.9M
42.6M
2020-06
Te Connectivity
TEL:US
$ 650M
234M
2020-09
Texas Instruments
TXN:US
$ 1859M
358M
2020-09
Universal Display
OLED:US
$ 7.97M
45.64M
2020-06
Vishay Intertechnology
VSH:US
$ 82M
10M
2020-06
Western Digital
WDC:US
$ 645M
100M
2020-06
Xerox
XRX:US
$ 148M
82M
2020-06
Xilinx
XLNX:US
$ 250.98M
28.66M
2020-09
Western Digital - Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Jan 2021.
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21399
0.0031
-0.26%
GBPUSD
1.36665
0.0014
-0.11%
AUDUSD
0.77106
0.0001
-0.02%
NZDUSD
0.71952
0.0015
0.21%
USDJPY
103.76
0.0100
0.01%
USDCNY
6.48835
0.0086
-0.13%
USDCHF
0.88817
0.0032
0.36%
USDCAD
1.27417
0.0010
0.08%
USDMXN
20.1166
0.1468
0.74%
USDINR
72.9545
0.0255
-0.03%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.6788
0.3967
0.53%
DXY
90.374
0.1360
0.15%
BTCUSD
33,005.36
888
2.76%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,978
19
-0.06%
S&P 500
3,856.43
15
0.39%
NASDAQ 100
13,478
111
0.83%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,678
18
-0.26%
DAX
13,729
145
-1.05%
CAC 40
5,501
59
-1.05%
FTSE MIB
21,840
249
-1.13%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,886
40
0.22%
[+]
Faktiske
Chg
%Chg
Apple
142.68
3.61
2.59%
Tesla
879.20
32.56
3.85%
Microsoft
228.60
2.65
1.17%
Amazon
3,300.49
8.26
0.25%
Facebook
277.83
3.33
1.21%
Alibaba
261.57
2.97
1.15%
Visa
201.04
0.98
-0.49%
JPMorgan Chase
132.13
1.66
-1.24%
Intel
55.09
1.58
-2.78%
Johnson & Johnson
165.52
1.97
1.20%
Procter & Gamble
132.23
2.23
1.72%
Exxon Mobil
46.81
0.62
-1.30%
3M
169.90
0.86
0.51%
Goldman Sachs
282.84
6.56
-2.27%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.8200
0.56
1.07%
Brent
55.9000
0.49
0.88%
Natural gas
2.6140
0.17
6.91%
Gasoline
1.5630
0.01
0.92%
Heating oil
1.5947
0.02
1.19%
Gold
1,855.39
2.84
0.15%
Silver
25.341
0.06
-0.23%
Copper
3.6400
0.01
0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Faktiske
Chg
%Chg
US
1.04
0.055
-0.06%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]