Kalender
Markeder
Commodities
Valutaer
Aksjer
Obligasjoner
Krypto
Indikatorer
Land
Kalender
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Inntjening
Ferier
Land
Usa
Storbritannia
Euroområdet
Australia
Canada
Japan
Kina
Brasil
Russland
India
Mer Land
Indikatorer
Rentesats
Inflasjon
Arbeidsledighet
Bnp Vekstrate
Bnp Per Innbygger
Nåværende situasjon
Gullreserver
Statsgjeld
Råoljeproduksjon
Bensinpriser
Kreditt-Rating
Mer Indikatorer
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Krypto
Apps
App Store
Google Play
Twitter
Blackmores - Lagerpris
Feedback
Pris
Dag
År
Dato
A2M
a2 Milk Company
5.71
-0.03
-0.52%
-2.39%
2024-04-19
ARB
ARB
37.74
-0.91
-2.35%
19.81%
2024-04-19
ASB
Austal
2.31
-0.02
-0.86%
41.72%
2024-04-19
BBN
Baby Bunting
1.76
-0.02
-0.85%
-20.23%
2024-04-19
BRG
Breville
24.31
-0.98
-3.88%
19.93%
2024-04-19
BUB
Bubs Australia
0.15
0
0%
-27.50%
2024-04-19
COL
Coles
16.05
-0.11
-0.68%
-12.01%
2024-04-19
DMP
Domino's Pizza Enterprises
37.29
0.03
0.08%
-28.44%
2024-04-19
FLT
Flight Centre Travel
19.99
-1.05
-4.99%
5.54%
2024-04-19
GNC
GrainCorp
8.28
-0.04
-0.48%
20.35%
2024-04-19
GTN
Gtn
0.44
-0.01
-2.22%
-7.37%
2024-04-19
GUD
GUD
10.51
-0.32
-2.95%
10.75%
2024-04-19
HVN
Harvey Norman
4.55
-0.05
-1.09%
25.69%
2024-04-19
IEL
IDP Education
16.44
-0.38
-2.26%
-41.68%
2024-04-19
ING
Inghams
3.55
-0.04
-1.11%
22.84%
2024-04-19
IPL
Incitec Pivot
2.73
-0.03
-1.09%
-16.00%
2024-04-19
JBH
JB Hi-Fi
61.10
-0.76
-1.23%
36.87%
2024-04-19
LOV
Lovisa Holdings
29.37
-0.48
-1.61%
12.44%
2024-04-19
MTS
Metcash
3.87
-0.05
-1.28%
-3.25%
2024-04-19
NCK
Nick Scali
13.70
-0.44
-3.11%
42.71%
2024-04-19
NUF
Nufarm
5.05
-0.08
-1.56%
-11.87%
2024-04-19
ORI
Orica
17.96
-0.03
-0.17%
12.74%
2024-04-19
SUL
Super Retail
14.56
-0.12
-0.82%
9.47%
2024-04-19
TWE
Treasury Wine Estates
11.84
-0.02
-0.17%
-15.67%
2024-04-19
WES
Wesfarmers
65.25
-0.49
-0.75%
25.63%
2024-04-19
WOW
Woolworths
31.40
-0.35
-1.10%
-18.99%
2024-04-19
Pris
Dag
År
Dato
AS30
Australia All Ordinaries
7817
-81.46
-1.03%
3.47%
2024-04-19