Toggle navigation
Kalender
Land
Indikatorer
Markeder
Valutaer
Aksjer
Commodities
Obligasjoner
Prognoser
Land
Indikatorer
Valutaer
Aksjer
Commodities
Obligasjoner
Carriage Services - Lagerpris
Diagram
Quotes
CSV
34.73
Daglig Endre:
-1.25
-3.47%
Årlig:
41.99%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
APEI
American Public Education
28.12
-1.44
-4.87%
12.93%
2021-01-27
BPI
Bridgepoint Education
5.45
-0.16
-2.85%
211.43%
2021-01-27
CHGG
Chegg
93.26
-6.91
-6.90%
120.16%
2021-01-27
CLCT
Collectors Universe
91.51
-0.09
-0.10%
280.18%
2021-01-27
CSV
Carriage Services
34.73
-1.25
-3.47%
41.99%
2021-01-27
DL
China Distance Education Hldgs
9.20
0
0%
13.23%
2021-01-27
HRB
H&R Block
18.51
0.15
0.81%
-21.96%
2021-01-27
MATW
Matthews International
31.94
0.40
1.27%
-17.67%
2021-01-27
RGS
Regis
11.93
0.13
1.10%
-29.70%
2021-01-27
SCI
Service International
51.74
-1.98
-3.69%
7.17%
2021-01-27
TEDU
Tarena International
3.11
-0.08
-2.51%
16.04%
2021-01-27
UTI
Universal Technical Institute
6.22
0.02
0.32%
-17.40%
2021-01-27
WTW
Weight Watchers International
24.87
0.07
0.28%
-11.68%
2021-01-27
Pris
Dag
År
Dato
RTY
Russell 2000
2108
-41.16
-1.91%
27.16%
2021-01-27
CSV:US
Eiendeler
Kontanter Og Tilsvarende
Kostnadene For Salg
Omløpsmidler
Kortsiktig Gjeld
GJELD
Utbytte Yield
EBIT
EBITDA
Ansatte
Eps Resultat Per Aksje
Egenkapital Og Reserver
Brutto Fortjeneste På Salg
Rentekostnader
Lånekapital
Marketskapitalisme
Netto Inntekt
Driftskostnader
Driftsresultatet
Ordinære Aksjekapital
Pe Pris Til Inntjening
Salgs~~pos=trunc
Salg Og Administrasjonskostnader
Leverandørgjeld
Kundefordringer
FX
indekser
Aksjer
Commodity
Bond
Faktiske
Chg
%Chg
EURUSD
1.21012
0.0060
-0.50%
GBPUSD
1.36701
0.0069
-0.50%
AUDUSD
0.76504
0.0097
-1.25%
NZDUSD
0.71441
0.0088
-1.21%
USDJPY
104.16
0.5430
0.52%
USDCNY
6.50285
0.0290
0.45%
USDCHF
0.88943
0.0027
0.30%
USDCAD
1.28134
0.0118
0.93%
USDMXN
20.3252
0.3180
1.59%
USDINR
73.0200
0.1100
0.15%
USDBRL
5.4138
0.0586
1.09%
USDRUB
75.8616
0.7905
1.05%
DXY
90.668
0.4983
0.55%
BTCUSD
30,313.35
2,191
-6.74%
[+]
Faktiske
Chg
%Chg
Dow Jones
30,128
809
-2.61%
S&P 500
3,722.29
127
-3.31%
NASDAQ 100
12,995
495
-3.67%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,513
141
-2.12%
DAX
13,519
352
-2.54%
CAC 40
5,414
110
-1.98%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,836
129
-1.62%
ASX 200
6,643
148
-2.17%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,344
47
-1.39%
TSX
17,424
355
-2.00%
[+]
Faktiske
Chg
%Chg
Apple
142.06
1.10
-0.77%
Tesla
864.16
18.93
-2.14%
Microsoft
232.90
0.57
0.25%
Amazon
3,232.58
93.55
-2.81%
Facebook
272.14
9.91
-3.51%
Alibaba
260.86
4.96
-1.87%
Visa
194.97
7.04
-3.49%
JPMorgan Chase
127.86
3.72
-2.83%
Intel
53.59
1.62
-2.93%
Johnson & Johnson
167.88
2.60
-1.53%
Procter & Gamble
128.38
4.71
-3.54%
Exxon Mobil
45.35
0.52
-1.13%
3M
186.65
10.70
6.08%
Goldman Sachs
273.33
8.43
-2.99%
[+]
Faktiske
Chg
%Chg
Crude Oil
52.4600
0.15
-0.29%
Brent
55.3900
0.52
-0.93%
Natural gas
2.6770
0.02
0.79%
Gasoline
1.5677
0.01
-0.82%
Heating oil
1.6022
0.00
0.24%
Gold
1,840.09
10.22
-0.55%
Silver
25.153
0.29
-1.14%
Copper
3.5805
0.05
-1.24%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,372.0000
2.25
0.16%
Wheat
659.0000
6.25
-0.94%
Live Cattle
116.4000
0.60
-0.51%
Lumber
870.00
14.90
1.74%
Cotton
80.84
0.87
-1.06%
[+]
Faktiske
Chg
%Chg
US
1.01
0.027
-0.03%
UK
0.27
0.004
0.00%
Japan
0.04
0.009
0.01%
Germany
-0.53
0.032
0.03%
Netherlands
-0.47
0.061
0.06%
Mexico
5.24
0.030
-0.05%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
Belgium
-0.35
0.006
0.01%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
China
3.18
0.011
-0.01%
Sweden
0.06
0.014
-0.01%
[+]