Carriage Services - Lagerpris

Diagram
Quotes

CSV

34.73

Daglig Endre:

-1.25 -3.47%

Årlig:

41.99%

Ok

width

height

		Pris			Dag	År	Dato
APEI	American Public Education	28.12		-1.44	-4.87%	12.93%	2021-01-27
BPI	Bridgepoint Education	5.45		-0.16	-2.85%	211.43%	2021-01-27
CHGG	Chegg	93.26		-6.91	-6.90%	120.16%	2021-01-27
CLCT	Collectors Universe	91.51		-0.09	-0.10%	280.18%	2021-01-27
CSV	Carriage Services	34.73		-1.25	-3.47%	41.99%	2021-01-27
DL	China Distance Education Hldgs	9.20		0	0%	13.23%	2021-01-27
HRB	H&R Block	18.51		0.15	0.81%	-21.96%	2021-01-27
MATW	Matthews International	31.94		0.40	1.27%	-17.67%	2021-01-27
RGS	Regis	11.93		0.13	1.10%	-29.70%	2021-01-27
SCI	Service International	51.74		-1.98	-3.69%	7.17%	2021-01-27
TEDU	Tarena International	3.11		-0.08	-2.51%	16.04%	2021-01-27
UTI	Universal Technical Institute	6.22		0.02	0.32%	-17.40%	2021-01-27
WTW	Weight Watchers International	24.87		0.07	0.28%	-11.68%	2021-01-27

		Pris			Dag	År	Dato
RTY	Russell 2000	2108		-41.16	-1.91%	27.16%	2021-01-27

CSV:US

Eiendeler

Kontanter Og Tilsvarende

Kostnadene For Salg

Omløpsmidler

Kortsiktig Gjeld

GJELD

Utbytte Yield

Ansatte

Eps Resultat Per Aksje

Egenkapital Og Reserver

Brutto Fortjeneste På Salg

Rentekostnader

Lånekapital

Marketskapitalisme

Netto Inntekt

Driftskostnader

Driftsresultatet

Ordinære Aksjekapital

Pe Pris Til Inntjening

Salgs~~pos=trunc

Salg Og Administrasjonskostnader

Leverandørgjeld

Kundefordringer

	Faktiske	Chg	%Chg
EURUSD	1.21012	0.0060	-0.50%
GBPUSD	1.36701	0.0069	-0.50%
AUDUSD	0.76504	0.0097	-1.25%
NZDUSD	0.71441	0.0088	-1.21%
USDJPY	104.16	0.5430	0.52%
USDCNY	6.50285	0.0290	0.45%
USDCHF	0.88943	0.0027	0.30%
USDCAD	1.28134	0.0118	0.93%
USDMXN	20.3252	0.3180	1.59%
USDINR	73.0200	0.1100	0.15%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.668	0.4983	0.55%
BTCUSD	30,313.35	2,191	-6.74%
[+]

	Faktiske	Chg	%Chg
Dow Jones	30,128	809	-2.61%
S&P 500	3,722.29	127	-3.31%
NASDAQ 100	12,995	495	-3.67%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,643	148	-2.17%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Faktiske	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Faktiske	Chg	%Chg
Crude Oil	52.4600	0.15	-0.29%
Brent	55.3900	0.52	-0.93%
Natural gas	2.6770	0.02	0.79%
Gasoline	1.5677	0.01	-0.82%
Heating oil	1.6022	0.00	0.24%
Gold	1,840.09	10.22	-0.55%
Silver	25.153	0.29	-1.14%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,372.0000	2.25	0.16%
Wheat	659.0000	6.25	-0.94%
Live Cattle	116.4000	0.60	-0.51%
Lumber	870.00	14.90	1.74%
Cotton	80.84	0.87	-1.06%
[+]

	Faktiske	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.04	0.009	0.01%
Germany	-0.53	0.032	0.03%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
Sweden	0.06	0.014	-0.01%
[+]