Crosses Pris Dag % Ukentlig Månedlig YoY Dato
AZNJPY 80.2286 0.0579 -0.07% 0.32% 2.73% 22.44% 2022-07-05
AZNCNY 3.95564 0.00177 0.04% 0.08% 0.59% 3.62% 2022-07-05
AZNCHF 0.56768 0.00001 0.00% 0.55% -1.08% 4.22% 2022-07-05
AZNCAD 0.76125 0.00171 0.23% 0.08% 2.42% 4.46% 2022-07-05
AZNMXN 12.0230 0.0561 0.47% 2.23% 3.95% 2.58% 2022-07-05
AZNINR 46.7442 0.1353 0.29% 0.92% 1.72% 6.53% 2022-07-05
AZNBRL 3.14784 0.00000 0.00% 1.67% 11.12% 5.37% 2022-07-05
AZNRUB 34.1406 2.5399 8.04% 8.85% -2.24% -21.17% 2022-07-05
AZNKRW 770.490 5.061 0.66% 1.41% 3.98% 15.39% 2022-07-05
AZNIDR 8851.15 11.81 0.13% 1.25% 3.70% 3.52% 2022-07-05
AZNTRY 10.02432 0.10054 1.01% 2.52% 2.13% 95.90% 2022-07-05
AZNSAR 2.21666 0.00006 0.00% -0.01% 0.05% 0.08% 2022-07-05
AZNSEK 6.15974 0.05407 0.89% 3.57% 6.45% 21.97% 2022-07-05
AZNNGN 244.991 0.000 0.00% 0.07% 0.04% 0.92% 2022-07-05
AZNPLN 2.69309 0.02386 0.89% 3.12% 6.35% 20.23% 2022-07-05
AZNARS 74.4005 0.3012 0.41% 1.38% 4.57% 31.50% 2022-07-04
AZNNOK 5.87995 0.07649 1.32% 1.64% 5.60% 16.27% 2022-07-05
AZNTWD 17.5913 0.0408 0.23% 0.53% 1.36% 6.80% 2022-07-05
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNAED 2.16934 0.00000 0.00% 0.00% -0.01% 0.00% 2022-07-05
AZNCOP 2478.23 0.00 0.00% 1.75% 10.89% 12.21% 2022-07-05
AZNCRC 405.242 0.000 0.00% -0.04% 0.51% 10.98% 2022-07-05
AZNCUC 14.1760 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNCVE 62.8825 0.4076 0.65% 2.18% 3.28% 14.58% 2022-07-05
AZNCZK 14.1110 0.1057 0.75% 2.32% 3.40% 10.89% 2022-07-05
AZNDAI 0.5909 0.0000 0.00% -0.01% 0.01% 0.09% 2022-07-05
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNDKK 4.24281 0.02662 0.63% 2.17% 3.22% 14.61% 2022-07-05
AZNDOP 32.2918 0.0000 0.00% 0.39% -0.74% -4.04% 2022-07-05
AZNDOT 0.0850 0.0026 3.12% 11.08% 36.61% 118.87% 2022-07-05
AZNDZD 86.3630 0.0902 0.10% 0.62% 1.17% 9.18% 2022-07-05
AZNEGP 11.12227 0.00591 -0.05% 0.37% 1.07% 20.47% 2022-07-05
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNETB 30.7230 0.0058 0.02% 0.15% 0.71% 18.82% 2022-07-05
AZNETH 0.000515444 0.000011139 -2.12% 4.87% 62.30% 91.72% 2022-07-05
AZNEUR 0.57018 0.00394 0.70% 2.12% 3.18% 14.53% 2022-07-05
AZNFJD 1.30307 0.00458 0.35% 0.82% 1.83% 6.22% 2022-07-04
AZNGBP 0.48941 0.00192 0.39% 1.63% 3.74% 14.79% 2022-07-05
AZNGEL 1.66568 0.00000 0.00% -3.09% -2.93% -9.90% 2022-07-05
AZNGHS 4.66627 0.05907 1.28% 1.28% 2.60% 35.04% 2022-07-05
AZNGMD 31.9551 0.0000 0.00% 0.28% 0.56% 6.39% 2022-07-05
AZNGNF 5103.96 0.00 0.00% -0.03% 0.03% -11.49% 2022-07-05
AZNGTQ 4.57472 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
AZNGYD 122.847 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNHKD 4.63518 0.00116 0.03% 0.01% 0.02% 1.03% 2022-07-05
AZNHNL 14.3907 0.0000 0.00% 0.04% 0.09% 2.39% 2022-07-05
AZNHRV 4.28204 0.01577 0.37% 1.92% 3.15% 14.91% 2022-07-05
AZNHTG 66.7871 0.3470 0.52% 0.96% 2.79% 22.90% 2022-07-04
AZNHUF 230.643 3.053 1.34% 2.83% 7.88% 31.75% 2022-07-05
AZNAFN 51.7602 0.0000 0.00% -0.65% -1.20% 10.23% 2022-07-05
AZNALG 1.8489 0.0074 -0.40% 3.25% 29.17% 173.29% 2022-07-05
AZNALL 67.6432 0.2776 0.41% 1.93% 2.42% 11.13% 2022-07-05
AZNAMD 240.372 0.000 0.00% -2.18% -6.80% -17.70% 2022-07-05
AZNAOA 246.308 0.591 -0.24% -0.95% -0.22% -35.70% 2022-07-05
AZNBSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNBTC 0.0000294311 0.0000004750 -1.59% 4.13% 56.67% 67.90% 2022-07-05
AZNBWP 7.31931 0.03609 0.50% 1.98% 4.34% 13.38% 2022-07-05
AZNBYR 1.95812 0.00000 0.00% 0.03% 0.06% 31.03% 2022-07-05
AZNATM 0.0652 0.0023 -3.41% -14.19% 4.55% 49.95% 2022-07-05
AZNAUD 0.86763 0.00867 1.01% 1.65% 5.55% 10.80% 2022-07-05
AZNAVX 0.0335 0.0005 1.64% 9.12% 46.97% 599.55% 2022-07-05
AZNBCH 0.0056 0.0001 1.49% 4.67% 74.84% 374.93% 2022-07-05
AZNBDT 55.1979 0.0295 0.05% 0.79% 2.43% 10.42% 2022-07-05
AZNBGN 1.11512 0.00697 0.63% 2.16% 3.26% 14.53% 2022-07-05
AZNBHD 0.22268 0.00000 0.00% 0.03% 0.03% 0.11% 2022-07-05
AZNBIF 1191.20 0.00 0.00% 0.04% 0.20% 2.89% 2022-07-05
AZNBIH 1.11311 0.00502 0.45% 1.99% 3.09% 14.36% 2022-07-05
AZNBNB 0.0026 0.0000 -0.04% 0.82% 28.33% 82.65% 2022-07-05
AZNBND 0.82623 0.00183 0.22% 0.95% 1.62% 3.99% 2022-07-05
AZNBOB 4.02245 0.00000 0.00% 0.00% 0.00% -0.29% 2022-07-05
AZNISK 79.4625 0.4962 0.63% 2.05% 4.17% 8.62% 2022-07-05
AZNJMD 88.3343 0.0118 0.01% -0.55% -2.29% 0.88% 2022-07-04
AZNJOD 0.41819 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNKES 69.6397 0.0295 0.04% 0.21% 0.94% 9.32% 2022-07-05
AZNKGS 46.9581 0.0000 0.00% 0.00% 0.00% -6.23% 2022-07-05
AZNKHR 2399.88 0.00 0.00% 0.15% 0.30% 0.00% 2022-07-05
AZNKMF 279.244 0.000 0.00% 1.69% 3.01% 13.87% 2022-07-05
AZNILS 2.08529 0.01802 0.87% 3.35% 7.01% 8.29% 2022-07-05
AZNIQD 861.500 0.000 0.00% 0.00% 0.00% 0.04% 2022-07-05
AZNCDF 1178.46 0.00 0.00% 0.05% 0.00% 0.66% 2022-07-05
AZNCLP 548.175 0.142 -0.03% 0.86% 12.90% 26.15% 2022-07-05
AZNKYD 0.48730 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNKZT 277.318 1.187 0.43% 1.62% 8.66% 10.24% 2022-07-05
AZNLAK 8861.19 0.00 0.00% 1.11% 6.19% 58.67% 2022-07-05
AZNLBP 889.368 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNLKR 209.687 2.363 -1.11% -0.56% -1.89% 78.84% 2022-07-05
AZNLNK 0.0924 0.0005 0.51% 2.47% 24.72% 186.85% 2022-07-05
AZNLRD 89.1908 0.0000 0.00% 0.67% 0.33% -11.49% 2022-07-04
AZNLSL 9.67809 0.02877 0.30% 3.35% 6.30% 15.05% 2022-07-05
AZNLTC 0.01155001 0.00001804 0.16% 9.25% 25.93% 169.55% 2022-07-05
AZNLUN 4922.2288 378.6330 8.33% -25.00% -25.00% 52,924,900.00% 2022-07-05
AZNLYD 2.84885 0.00207 0.07% 0.48% 1.39% 7.02% 2022-07-05
AZNMAD 5.95865 0.03562 0.60% 0.34% 2.23% 13.03% 2022-07-05
AZNMDL 11.2640 0.0118 0.11% -0.41% 0.75% 6.10% 2022-07-05
AZNMGA 2404.02 2.36 0.10% 0.73% 1.70% 5.71% 2022-07-05
AZNMKD 35.0738 0.2894 0.83% 2.36% 3.65% 14.83% 2022-07-05
AZNMMK 1092.73 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
AZNMNT 1842.88 0.00 0.00% 0.35% 0.65% 10.64% 2022-07-04
AZNMOP 4.77437 0.00118 0.02% 0.01% 0.04% 1.04% 2022-07-05
AZNMTC 1.1329 0.0676 -5.63% 2.14% 21.51% 111.58% 2022-07-05
AZNMUR 26.6745 0.2776 -1.03% 0.80% 5.02% 5.15% 2022-07-05
AZNMVR 9.10809 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNMWK 597.425 3.077 -0.51% -0.05% 0.48% 26.25% 2022-07-05
AZNTZS 1374.48 0.59 -0.04% 0.00% 0.13% 0.56% 2022-07-05
AZNUAH 17.4247 0.1477 0.85% -0.14% 0.00% 8.12% 2022-07-05
AZNUGX 2191.38 14.77 -0.67% -0.93% -0.81% 4.30% 2022-07-05
AZNUNI 0.1121 0.0003 0.22% 1.21% 1.91% 280.86% 2022-07-05
AZNURY 23.3136 0.0000 0.00% -0.63% -1.03% -9.62% 2022-07-05
AZNUSC 0.5907 0.0001 -0.02% 0.01% 0.01% 0.02% 2022-07-05
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNUST 0.5914 0.0000 0.00% 0.02% 0.05% 0.15% 2022-07-05
AZNUZS 6388.08 17.77 -0.28% -0.03% -1.92% 1.95% 2022-07-05
AZNVND 13798.0 14.8 0.11% 0.49% 0.78% 1.58% 2022-07-05
AZNXAF 374.749 3.018 0.81% 2.38% 3.46% 15.93% 2022-07-05
AZNXLM 5.4379 0.1223 2.30% 9.34% 33.64% 133.57% 2022-07-05
AZNXMR 0.0048 0.0000 0.65% -1.56% 53.67% 74.11% 2022-07-05
AZNXOF 370.939 2.215 0.60% 1.95% 3.54% 13.92% 2022-07-05
AZNXPF 67.9563 0.4312 0.64% 2.31% 3.26% 14.56% 2022-07-05
AZNXRP 1.83505 0.01032 0.57% 10.17% 25.23% 102.60% 2022-07-05
AZNYER 147.655 0.006 0.00% 0.01% 0.02% 1.29% 2022-07-05
AZNZAR 9.69061 0.04490 0.47% 3.47% 6.33% 15.07% 2022-07-05
AZNADA 1.2776 0.0163 1.29% 4.87% 31.70% 203.69% 2022-07-05
AZNNPR 74.7844 0.1713 0.23% 1.01% 1.93% 6.50% 2022-07-05
AZNNZD 0.95748 0.00556 0.58% 2.12% 5.09% 14.37% 2022-07-05
AZNOMR 0.22741 0.00059 0.26% 0.00% 0.03% 0.08% 2022-07-05
AZNPAB 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
AZNPEN 2.25351 0.01004 -0.44% 1.23% 3.32% -1.93% 2022-07-04
AZNPGK 2.08125 0.00000 0.00% -0.02% -0.48% 0.35% 2022-07-04
AZNPHP 32.6344 0.1004 0.31% 0.86% 4.38% 11.96% 2022-07-05
AZNPKR 121.825 1.034 0.86% -0.24% 3.23% 30.80% 2022-07-05
AZNPYG 4044.03 3.80 0.09% -0.28% 0.07% 1.08% 2022-07-04
AZNQAR 2.15003 0.00000 0.00% 0.00% -0.32% -1.36% 2022-07-05
AZNRON 2.82227 0.02262 0.81% 2.33% 3.47% 15.14% 2022-07-05
AZNRSD 66.9226 0.4371 0.66% 2.27% 3.39% 14.71% 2022-07-05
AZNMYR 2.60898 0.00354 0.14% 0.33% 0.68% 6.33% 2022-07-05
AZNMZN 37.3302 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
AZNNAD 9.67572 0.02540 0.26% 3.30% 6.15% 14.96% 2022-07-05
AZNNIO 21.0927 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
AZNRWF 599.138 0.000 0.00% 0.04% 0.18% 1.23% 2022-07-05
AZNSCR 7.59699 0.00136 -0.02% -2.34% -7.68% -12.23% 2022-07-05
AZNSDG 334.318 0.443 0.13% 0.18% 27.16% 25.47% 2022-07-05
AZNTTD 3.98884 0.00000 0.00% 0.06% 0.13% 0.37% 2022-07-05
AZNSGD 0.82654 0.00215 0.26% 0.98% 1.57% 4.06% 2022-07-05
AZNSLL 7691.67 0.00 0.00% -1.16% 0.28% 27.98% 2022-07-05
AZNSOL 0.0168 0.0006 3.81% 9.17% 20.42% -6.51% 2022-07-05
AZNSOS 339.634 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNSRD 13.1199 0.0053 -0.04% 1.05% 3.31% 6.41% 2022-07-05
AZNSSP 289.427 1.664 -0.57% 0.58% 4.06% 179.51% 2022-07-05
AZNSTD 13.9469 0.0656 0.47% 1.99% 3.10% 14.38% 2022-07-05
AZNSVC 5.16822 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNSYP 1483.17 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
AZNSZL 9.69049 0.03763 0.39% 3.44% 6.31% 15.07% 2022-07-05
AZNTHB 21.1341 0.0473 0.22% 1.13% 4.13% 11.43% 2022-07-05
AZNTJS 5.90667 0.08860 1.52% -5.34% -10.31% -11.58% 2022-07-05
AZNTMT 2.06143 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AZNTND 1.82853 0.00118 -0.06% 1.03% 2.29% 11.47% 2022-07-05

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.