AZNMNT Azerbaijani Manat Mongolian Tugrik

Vesklingssats

1,590.1

Daglig Endre:

1.1813 0.07%

Årlig Endring:

2.91%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1132		0.0038	0.35%	-2.07%	2019-12-12
GBPUSD	1.3204		0.0075	0.57%	4.55%	2019-12-12
AUDUSD	0.6873		0.0062	0.91%	-4.80%	2019-12-12
NZDUSD	0.6583		0.0038	0.58%	-3.96%	2019-12-12
USDJPY	108.5140		-0.2740	-0.25%	-4.20%	2019-12-12
USDCNY	7.0304		0.0022	0.03%	2.36%	2019-12-12
USDCHF	0.9824		-0.0021	-0.21%	-1.12%	2019-12-12
USDCAD	1.3170		-0.0064	-0.49%	-1.34%	2019-12-12
USDMXN	19.1092		-0.1503	-0.78%	-4.80%	2019-12-12
DXY	97.1189		-0.2941	-0.30%	0.08%	2019-12-12
USDKRW	1,190.7550		-1.1410	-0.10%	5.96%	2019-12-12
USDZAR	14.6667		-0.1172	-0.79%	4.05%	2019-12-12
USDSGD	1.3570		-0.0015	-0.11%	-1.09%	2019-12-12
USDHKD	7.8100		-0.0168	-0.22%	-0.04%	2019-12-12
USDINR	70.7000		-0.1000	-0.14%	-1.57%	2019-12-11
USDBRL	4.1238		-0.0229	-0.55%	6.96%	2019-12-11
USDRUB	63.2971		-0.2219	-0.35%	-4.62%	2019-12-11

	Pris			Dag	År	Dato
AZNEUR	0.5306		-0.0019	-0.35%	2.17%	2019-12-11
AZNUSD	0.5907		0	0%	0%	2019-12-11
MNTEUR	0.0003		-0.000001	-0.35%	-0.42%	2019-12-10
MNTUSD	0.0004		-0.0000003	-0.07%	-2.82%	2019-12-10
AZNAUD	0.8599		-0.0073	-0.84%	5.32%	2019-12-11
AZNCAD	0.7781		-0.0035	-0.45%	-1.20%	2019-12-11
AZNCHF	0.5804		-0.0011	-0.19%	-1.03%	2019-12-11
AZNGBP	0.4475		-0.0024	-0.53%	-4.01%	2019-12-11
AZNJPY	64.1140		-0.1435	-0.22%	-4.35%	2019-12-11
AZNNZD	0.8974		-0.0051	-0.56%	4.29%	2019-12-11
MNTAUD	0.0005		0.000001	0.12%	3.00%	2019-12-10
MNTCAD	0.0005		-0.000001	-0.11%	-3.66%	2019-12-10
MNTCHF	0.0004		-0.000002	-0.42%	-3.70%	2019-12-10
MNTGBP	0.0003		0.0000001	0.03%	-6.52%	2019-12-10
MNTJPY	0.0404		0.00003	0.09%	-6.67%	2019-12-10
MNTNZD	0.0006		-0.000001	-0.09%	1.76%	2019-12-10
AZNBRL	2.4358		-0.0135	-0.55%	6.11%	2019-12-11
AZNCNY	4.1517		0.0004	0.01%	2.33%	2019-12-11
MNTBRL	0.0015		0.000001	0.03%	4.52%	2019-12-10
MNTCNY	0.0026		-0.000005	-0.18%	-0.56%	2019-12-10
AZNMNT	1,590.0768		1.1813	0.07%	2.91%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.11323	0.0038	0.35%
GBPUSD	1.32035	0.0075	0.57%
AUDUSD	0.68727	0.0062	0.91%
NZDUSD	0.65829	0.0038	0.58%
USDJPY	108.51	0.2740	-0.25%
USDCNY	7.03037	0.0022	0.03%
USDCHF	0.98240	0.0021	-0.21%
USDCAD	1.31697	0.0064	-0.49%
USDMXN	19.1092	0.1503	-0.78%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0229	-0.55%
USDRUB	63.2971	0.2219	-0.35%
DXY	97.119	0.2941	-0.30%
BTCUSD	7,208.65	7	-0.10%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,902	24	0.09%
S&P 500	3,141	10	0.33%
NASDAQ 100	8,400	52	0.63%
NIKKEI 225	23,421	18	0.08%
FTSE 100	7,217	1	0.01%
DAX	13,138	69	0.53%
CAC 40	5,858	14	0.24%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,388	83	0.89%
ASX 200	6,723	4	-0.06%
SHANGHAI	2,924	7	0.24%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Faktiske	Chg	%Chg
US	1.79	0.054	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
Russia	6.38	0.000	0.01%
South Korea	1.65	0.024	-0.02%
Switzerland	-0.59	0.029	0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Indonesia	7.11	0.003	0.01%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Sweden	0.04	0.000	0.00%
Spain	0.43	0.041	-0.04%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.9708	0.23	-0.39%
Brent	63.9728	0.15	-0.23%
Natural gas	2.2656	0.01	-0.38%
Gasoline	1.6375	0.01	-0.58%
Heating oil	1.9347	0.02	-1.15%
Gold	1,476.85	10.50	0.72%
Silver	16.8789	0.20	1.21%
Copper	2.7798	0.03	1.18%
Soybeans	891.0309	6.02	-0.67%
Live Cattle	120.8160	0.53	0.44%
Wheat	530.7849	6.19	-1.16%
Cotton	65.88	0.05	-0.08%
Rice	12.3750	0.08	-0.60%
Lumber	396.60	3.90	0.99%
[+]