Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMNT 3396.50 0.50 0.01% 1.06% 0.94% -2.54% 2024-04-17
EURMNT 3623.62 16.77 0.46% 0.38% -0.94% -5.22% 2024-04-17
GBPMNT 4229.73 8.40 0.20% 0.39% -1.24% -2.31% 2024-04-17
AUDMNT 2187.21 9.63 0.44% 0.01% -0.90% -6.63% 2024-04-17
NZDMNT 2008.25 7.53 0.38% 0.01% -1.89% -7.16% 2024-04-17
OMRMNT 8822.99 0.08 0.00% 1.04% 0.95% -2.55% 2024-04-17
PABMNT 3399.22 1.59 0.05% 1.24% 1.02% -2.46% 2024-04-17
PENMNT 903.418 0.227 0.03% -1.11% -1.05% -2.47% 2024-04-17
PGKMNT 897.062 0.191 0.02% 1.90% 0.49% -9.29% 2024-04-17
PHPMNT 59.2685 0.3157 -0.53% -0.23% -2.09% -4.51% 2024-04-17
PKRMNT 12.2345 0.0384 0.31% 1.18% 1.48% -0.51% 2024-04-17
PLNMNT 835.517 9.364 1.13% -1.29% -1.35% 0.88% 2024-04-17
PYGMNT 0.46018 0.00137 0.30% 1.00% -0.24% -6.02% 2024-04-17
QARMNT 932.976 0.137 0.01% 1.08% 1.06% -2.55% 2024-04-17
RONMNT 728.331 3.372 0.47% 0.15% -1.06% -6.06% 2024-04-17
RSDMNT 30.9388 0.1450 0.47% 0.37% -1.00% -5.18% 2024-04-17
RUBMNT 36.0295 0.0625 0.17% 0.16% -2.09% -15.41% 2024-04-17
RWFMNT 2.64218 0.01776 0.68% 1.65% 0.10% -16.50% 2024-04-17
SARMNT 905.482 0.148 0.02% 1.06% 0.91% -2.62% 2024-04-17
SCRMNT 251.319 16.321 6.95% 0.70% 0.87% -1.18% 2024-04-17
SDGMNT 5.67218 0.00131 0.02% -0.16% 0.92% -8.02% 2024-04-17
SEKMNT 310.412 0.219 0.07% -0.96% -3.84% -8.14% 2024-04-17
SGDMNT 2496.73 8.14 0.33% 0.58% -0.67% -4.54% 2024-04-17
SLLMNT 0.15001 0.00009 0.06% 1.45% 1.12% -6.01% 2024-04-17
SOLMNT 450157.3013 14,517.3787 -3.12% -22.61% -31.88% 420.22% 2024-04-17
SOSMNT 5.97975 0.00088 0.01% 1.06% 0.94% -3.05% 2024-04-17
SRDMNT 98.461 0.134 0.14% 2.37% 2.12% 3.66% 2024-04-17
SSPMNT 2.15370 0.00034 -0.02% -0.25% 0.13% -48.18% 2024-04-17
STDMNT 147.896 1.988 1.36% 0.99% -0.97% -5.26% 2024-04-17
SVCMNT 389.246 0.954 0.25% 1.43% 1.11% -2.31% 2024-04-17
SYPMNT 0.26124 0.00004 0.01% 1.06% 0.92% -81.18% 2024-04-17
SZLMNT 178.964 0.603 0.34% -1.60% 0.74% -6.75% 2024-04-17
THBMNT 92.3464 0.2129 -0.23% 0.94% -1.31% -9.16% 2024-04-17
TJSMNT 311.137 0.430 0.14% 1.47% 0.97% -2.69% 2024-04-17
TMTMNT 969.044 0.143 0.01% 0.91% 0.50% -2.96% 2024-04-17
TNDMNT 1073.822 0.158 0.01% -0.38% -1.19% -3.56% 2024-04-17
TRYMNT 104.546 0.096 0.09% 0.45% 0.18% -41.85% 2024-04-17
TTDMNT 501.590 1.053 0.21% 1.32% 0.44% -2.80% 2024-04-17
TWDMNT 104.983 0.538 0.52% 0.68% -1.21% -8.17% 2024-04-17
TZSMNT 1.31754 0.00634 0.48% 1.14% -0.35% -11.50% 2024-04-17
UAHMNT 86.132 0.284 0.33% -0.17% -0.23% -8.73% 2024-04-17
UGXMNT 0.89097 0.00500 0.56% 0.66% 2.74% -4.77% 2024-04-17
UNIMNT 23347.5410 1,161.3910 -4.74% -30.48% -41.71% 5.70% 2024-04-17
URYMNT 87.3747 0.0419 0.05% 0.27% -0.16% -2.35% 2024-04-17
USCMNT 3396.4321 0.3302 0.01% 1.05% 0.93% -2.54% 2024-04-17
FJDMNT 1494.41 3.63 0.24% 0.46% 0.70% -4.10% 2024-04-17
USTMNT 3396.4321 1.0622 -0.03% 1.06% 0.94% -2.55% 2024-04-17
UZSMNT 0.26786 0.00007 -0.02% 1.12% -0.16% -12.14% 2024-04-17
VNDMNT 0.13369 0.00059 -0.44% -1.52% -1.81% -9.83% 2024-04-17
XAFMNT 5.52397 0.02004 0.36% -0.71% -0.97% -5.25% 2024-04-17
XLMMNT 364.5803 9.0476 -2.42% -16.31% -20.57% -0.74% 2024-04-17
XMRMNT 397764.1150 17,736.4850 -4.27% -11.47% -16.28% -29.88% 2024-04-17
XOFMNT 5.52397 0.02438 0.44% -0.81% -1.43% -5.69% 2024-04-17
XPFMNT 30.4414 0.0045 0.01% 1.78% -1.00% -5.30% 2024-04-17
XRPMNT 1679.20 11.44 -0.68% -19.08% -17.88% -8.01% 2024-04-17
YERMNT 13.5670 0.0020 0.01% 1.07% 0.68% -2.68% 2024-04-17
ZARMNT 178.691 0.323 0.18% -0.10% 0.60% -6.88% 2024-04-17
ZMWMNT 134.7460 0.7688 -0.57% -0.57% 2.15% -33.53% 2024-04-17
ADAMNT 1508.9970 55.2006 -3.53% -23.28% -32.62% -2.56% 2024-04-17
AEDMNT 924.847 0.124 0.01% 1.06% 0.93% -2.56% 2024-04-17
AFNMNT 47.2853 0.2623 0.56% -0.24% -0.10% 15.52% 2024-04-17
ALGMNT 579.9524 14.3137 -2.41% -24.88% -31.33% -24.97% 2024-04-17
ALLMNT 35.6850 0.0060 -0.02% -0.46% 0.18% 4.88% 2024-04-17
AMDMNT 8.59417 0.01321 0.15% -0.53% 1.90% -4.62% 2024-04-17
AOAMNT 4.03593 0.00138 -0.03% -0.01% -0.24% -41.63% 2024-04-17
ARSMNT 3.9074 0.0017 -0.04% 0.59% -1.07% -75.68% 2024-04-17
ATMMNT 27333.6734 531.8650 -1.91% -24.64% -30.97% -37.52% 2024-04-17
AVXMNT 113782.7500 4,839.6658 -4.08% -28.53% -44.40% 53.93% 2024-04-17
AZNMNT 1997.94 0.29 0.01% 1.06% 0.64% -2.83% 2024-04-17
BCHMNT 1575636.3500 85,551.0100 -5.15% -25.31% 16.03% 238.39% 2024-04-17
BDTMNT 30.9706 0.0126 0.04% 1.25% 0.78% -5.70% 2024-04-17
BGNMNT 1853.44 9.99 0.54% 0.43% -0.94% -5.22% 2024-04-17
BHDMNT 9012.63 0.11 0.00% 1.07% 0.79% -2.50% 2024-04-17
BIFMNT 1.18865 0.00496 0.42% 1.47% 0.47% -29.60% 2024-04-17
BIHMNT 1853.38 9.23 0.50% 0.29% -0.93% -5.23% 2024-04-17
BNBMNT 1818486.1000 8,901.5000 -0.49% -11.17% -2.52% 52.17% 2024-04-17
BNDMNT 2498.95 9.58 0.38% 0.17% -0.58% -4.44% 2024-04-17
BOBMNT 490.835 0.898 0.18% 1.02% -0.08% -3.38% 2024-04-17
BRLMNT 648.992 6.625 1.03% -2.16% -3.08% -7.19% 2024-04-17
BSDMNT 3405.87 8.17 0.24% 1.45% 1.21% -2.27% 2024-04-17
BTCMNT 208225829 8,534,059 -3.94% -12.17% -8.14% 96.36% 2024-04-17
BWPMNT 246.073 0.373 0.15% 0.09% -0.51% -7.34% 2024-04-17
BYRMNT 1040.83 2.63 0.25% 1.45% 1.02% -24.79% 2024-04-17
CADMNT 2466.24 8.79 0.36% 0.44% -0.83% -5.26% 2024-04-17
CDFMNT 1.22066 0.00018 0.01% 1.06% -0.24% -27.50% 2024-04-17
CHFMNT 3729.67 8.64 0.23% 1.34% -1.61% -4.11% 2024-04-17
CLPMNT 3.47280 0.01631 0.47% -1.42% -2.22% -20.88% 2024-04-17
CNYMNT 468.831 1.289 0.28% 1.32% 0.39% -7.43% 2024-04-17
COPMNT 0.87265 0.00705 0.81% -1.23% 0.95% 12.31% 2024-04-17
CRCMNT 6.79714 0.01328 0.20% 2.91% 1.18% 3.84% 2024-04-17
CUCMNT 141.521 0.021 0.01% 1.06% 0.94% -2.54% 2024-04-17
CVEMNT 32.7253 0.0033 -0.01% -0.03% -1.39% -5.66% 2024-04-17
CZKMNT 143.498 0.213 0.15% 1.10% -1.14% -12.09% 2024-04-17
DAIMNT 3396.0924 0.3301 0.01% 1.04% 0.94% -2.53% 2024-04-17
DJFMNT 19.1253 0.0166 0.09% 1.13% 0.94% -2.56% 2024-04-17
DKKMNT 485.692 2.255 0.47% 0.35% -1.02% -5.37% 2024-04-17
DOPMNT 57.6174 0.5177 0.91% 1.91% 0.63% -10.01% 2024-04-17
DOTMNT 22344.8942 495.0736 -2.17% -21.06% -33.26% -7.50% 2024-04-17
DZDMNT 25.2023 0.0074 0.03% 0.95% 0.45% -2.21% 2024-04-17
EGPMNT 69.961 0.007 -0.01% -0.99% -2.16% -38.07% 2024-04-17
ERNMNT 226.433 0.033 0.01% 1.06% 0.94% -2.54% 2024-04-17
ETBMNT 59.8573 0.3305 0.56% 1.51% 0.60% -7.15% 2024-04-17
ETHMNT 10128601 367,892 -3.50% -14.82% -14.19% 38.85% 2024-04-17
GELMNT 1278.081 6.790 0.53% 1.53% 2.02% -8.87% 2024-04-17
GHSMNT 252.528 0.412 0.16% 0.68% -3.34% -15.94% 2024-04-17
GMDMNT 49.9853 0.0110 -0.02% 0.98% 0.83% -11.07% 2024-04-17
GNFMNT 0.39618 0.00095 0.24% 1.41% 0.15% -3.31% 2024-04-17
GTQMNT 437.036 0.212 0.05% 1.37% 1.17% -2.31% 2024-04-17
GYDMNT 16.2279 0.0024 0.01% 1.06% 0.50% -1.75% 2024-04-17
HKDMNT 433.771 0.159 0.04% 1.12% 0.79% -2.29% 2024-04-17
HNLMNT 137.454 0.104 0.08% 1.06% 0.53% -3.21% 2024-04-17
HTGMNT 25.6949 0.0714 0.28% 1.47% 0.64% 13.54% 2024-04-17
HUFMNT 9.22408 0.09286 1.02% -0.08% -0.52% -10.54% 2024-04-17
IDRMNT 0.20884 0.00096 0.46% -0.64% -2.66% -11.07% 2024-04-17
ILSMNT 895.399 11.928 -1.31% -0.25% -2.90% -6.39% 2024-04-17
INRMNT 40.6299 0.0385 0.09% 0.84% 0.10% -4.31% 2024-04-17
IQDMNT 2.59991 0.00627 0.24% 1.34% 1.14% -1.69% 2024-04-17
IRRMNT 0.0807489 0.0000119 0.01% 1.06% 0.79% -2.68% 2024-04-17
ISKMNT 24.1092 0.1987 0.83% 0.37% -1.99% -5.85% 2024-04-17
JMDMNT 21.9048 0.0332 0.15% 1.06% -0.23% -4.66% 2024-04-17
JODMNT 4793.93 2.06 0.04% 1.11% 0.86% -2.50% 2024-04-17
JPYMNT 22.0043 0.0517 0.24% 0.14% -2.47% -15.34% 2024-04-17
KESMNT 25.6340 0.0933 -0.36% -0.85% 1.70% -0.77% 2024-04-17
KGSMNT 38.1607 0.0489 0.13% 1.19% 1.51% -4.17% 2024-04-17
KHRMNT 0.84208 0.00253 0.30% 1.37% 1.04% -1.99% 2024-04-17
KMFMNT 7.32636 0.00108 0.01% -1.12% -1.67% -5.68% 2024-04-17
KRWMNT 2.46230 0.02084 0.85% -0.17% -2.22% -6.80% 2024-04-17
KYDMNT 4092.17 0.60 0.01% 1.06% 0.33% -3.13% 2024-04-17
KZTMNT 7.57209 0.00395 -0.05% 0.70% 1.16% -1.86% 2024-04-17
LAKMNT 0.16008 0.00050 0.31% 0.81% -0.90% -21.13% 2024-04-17
LBPMNT 0.03803 0.00015 0.40% 1.36% 1.15% -83.63% 2024-04-17
LKRMNT 11.2776 0.0397 -0.35% 0.32% 2.02% 2.91% 2024-04-17
LNKMNT 44579.1984 1,422.7120 -3.09% -23.72% -28.09% 48.87% 2024-04-17
LRDMNT 17.4627 0.0026 0.01% 1.06% 0.16% -19.08% 2024-04-17
LSLMNT 177.851 0.324 -0.18% -2.21% -0.02% -7.43% 2024-04-17
LTCMNT 272196 108 0.04% -16.23% -2.68% -22.91% 2024-04-17
LUNMNT 0.3396 0.0002 -0.04% -22.28% -27.91% -18.79% 2024-04-16
LYDMNT 697.899 2.307 -0.33% 0.40% -0.28% -4.76% 2024-04-17
MADMNT 334.884 1.288 0.39% -0.09% 0.02% -2.31% 2024-04-17
MDLMNT 190.588 0.286 -0.15% 0.14% -0.64% -2.48% 2024-04-17
MGAMNT 0.77624 0.00331 0.43% 0.42% 3.37% -2.17% 2024-04-17
MKDMNT 58.8309 0.3054 0.52% 0.27% -1.57% -5.33% 2024-04-17
MMKMNT 1.62183 0.00393 0.24% 1.44% 0.91% -2.56% 2024-04-17
MOPMNT 421.427 0.250 0.06% 1.24% 0.77% -2.23% 2024-04-17
MTCMNT 2267.9110 129.9707 -5.42% -23.81% -34.85% -44.49% 2024-04-17
MURMNT 72.9646 0.2513 0.35% 0.10% -0.65% -5.99% 2024-04-17
MVRMNT 219.838 0.032 0.01% 1.06% 0.74% -2.73% 2024-04-17
MWKMNT 1.96480 0.01308 0.67% 1.72% -2.68% -42.94% 2024-04-17
MXNMNT 200.130 0.770 0.39% -1.95% 0.07% 3.66% 2024-04-17
MYRMNT 708.638 2.269 -0.32% 0.11% -0.69% -9.88% 2024-04-17
MZNMNT 53.1450 0.0296 -0.06% -0.29% -0.23% -3.58% 2024-04-17
NADMNT 178.575 0.214 0.12% -1.81% 0.52% -6.95% 2024-04-17
NGNMNT 2.97771 0.00138 0.05% 9.85% 39.11% -60.70% 2024-04-17
NIOMNT 92.5303 0.0668 -0.07% 1.31% 0.67% -4.02% 2024-04-17
NOKMNT 308.674 0.681 -0.22% -0.47% -2.28% -7.36% 2024-04-17
NPRMNT 25.4426 0.0460 0.18% 0.78% 0.30% -4.17% 2024-04-17

Exchange Rates