Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDALL 115.460 1.410 1.24% 2.14% 3.26% 12.00% 2022-07-05
EURALL 118.561 0.408 -0.34% -0.34% -0.79% -2.74% 2022-07-05
GBPALL 138.336 0.146 0.11% 0.40% -1.18% -2.79% 2022-07-05
AUDALL 78.1205 0.3060 -0.39% 0.48% -2.76% 0.50% 2022-07-05
NZDALL 70.7864 0.0184 0.03% 0.01% -2.35% -2.64% 2022-07-05
OMRALL 296.536 0.436 0.15% 1.21% 1.91% 10.77% 2022-07-04
PABALL 113.910 0.640 0.57% 0.65% 1.63% 10.39% 2022-07-01
PENALL 29.8607 0.1363 0.46% -0.23% -1.55% 12.73% 2022-07-04
PGKALL 32.3282 0.5897 1.86% 0.66% 1.65% 10.00% 2022-07-01
PHPALL 2.07251 0.00592 0.29% 0.85% -2.33% -1.24% 2022-07-04
PKRALL 0.55677 0.00024 -0.04% 2.52% -1.29% -14.86% 2022-07-04
PLNALL 25.2206 0.1435 -0.57% -0.78% -4.15% -6.94% 2022-07-04
PYGALL 0.0166580 0.0000048 0.03% 1.39% 1.76% 9.50% 2022-07-04
QARALL 31.2775 0.1673 0.54% 0.93% 1.65% 11.86% 2022-07-04
RONALL 24.0537 0.0230 0.10% -0.19% -1.33% -3.07% 2022-07-04
RSDALL 1.01270 0.00017 0.02% -0.26% -1.37% -2.65% 2022-07-04
RUBALL 2.13178 0.08007 -3.62% -3.81% 15.87% 51.21% 2022-07-04
RWFALL 0.11239 0.00009 0.08% 0.93% 1.55% 9.30% 2022-07-04
SARALL 30.3781 0.0216 0.07% 1.06% 1.73% 10.57% 2022-07-04
SCRALL 8.78727 0.06698 -0.76% 1.76% 7.14% 25.37% 2022-07-04
SDGALL 0.20177 0.00025 0.12% 1.06% -19.81% -11.67% 2022-07-04
SEKALL 11.0199 0.0424 -0.38% -1.01% -4.59% -8.64% 2022-07-04
SGDALL 81.8965 0.1813 0.22% 1.01% 0.91% 6.87% 2022-07-05
SLLALL 0.00874290 0.00009698 1.12% 1.54% 1.36% -13.67% 2022-07-04
SOLALL 4009.2448 158.2723 -3.80% -7.14% -15.41% 18.22% 2022-07-05
SOSALL 0.19802 0.00009 -0.04% 0.94% 1.66% 10.50% 2022-07-04
SRDALL 5.12398 0.00433 -0.08% -0.15% -3.35% 3.80% 2022-07-04
SSPALL 0.23102 0.00012 -0.05% -0.19% -3.82% -60.70% 2022-07-04
STDALL 4.84403 0.10858 -2.19% -0.35% -1.43% -2.96% 2022-07-04
SVCALL 13.0117 0.0069 -0.05% 0.93% 1.65% 10.49% 2022-07-04
SYPALL 0.0454202 0.0000558 0.12% 1.11% 1.83% 10.64% 2022-07-04
SZLALL 6.98451 0.02915 0.42% -2.19% -3.47% -3.40% 2022-07-04
THBALL 3.19378 0.00863 -0.27% 0.37% -2.33% -0.38% 2022-07-04
TJSALL 11.57868 0.04479 -0.39% 0.59% 17.23% 27.09% 2022-07-04
TMTALL 32.6791 0.0401 0.12% 1.11% 1.83% 10.69% 2022-07-04
TNDALL 36.8153 0.0286 0.08% 0.19% -0.84% -0.99% 2022-07-04
TRYALL 6.78606 0.03013 -0.44% 1.68% -0.24% -42.84% 2022-07-04
TTDALL 16.8885 0.0207 0.12% 1.32% 1.49% 10.29% 2022-07-04
TWDALL 3.83632 0.01333 0.35% 0.99% 0.02% 3.86% 2022-07-04
TZSALL 0.0489905 0.0000391 0.08% 1.11% 1.66% 10.02% 2022-07-04
UAHALL 3.89915 0.00479 0.12% 2.11% 1.83% 3.50% 2022-07-04
UGXALL 0.0305355 0.0000864 0.28% 1.38% 1.69% 5.18% 2022-07-04
UNIALL 604.5061 2.1773 0.36% 0.89% 0.68% -70.77% 2022-07-05
URYALL 2.89080 0.02514 0.88% 1.79% 3.32% 22.52% 2022-07-04
USCALL 114.8747 0.8544 0.75% 1.79% 2.57% 11.49% 2022-07-05
FJDALL 51.6976 0.1186 -0.23% 0.29% 0.00% 4.20% 2022-07-04
USTALL 114.7506 0.8375 0.74% 2.24% 2.70% 11.32% 2022-07-05
UZSALL 0.01054552 0.00004216 0.40% 1.29% 3.47% 8.57% 2022-07-04
VNDALL 0.00488751 0.00000133 -0.03% 0.73% 1.21% 9.09% 2022-07-04
XAFALL 0.18120 0.00008 0.05% -0.19% -1.27% -3.28% 2022-07-04
XLMALL 12.4092 0.2640 -2.08% -7.00% -23.54% -52.53% 2022-07-05
XMRALL 14060.8278 90.2944 -0.64% 3.13% -33.62% -36.43% 2022-07-05
XOFALL 0.18270 0.00022 0.12% 0.42% -0.37% -2.26% 2022-07-04
XPFALL 0.99554 0.00262 -0.26% -0.51% -1.58% -2.97% 2022-07-04
XRPALL 36.9668 0.0488 0.13% -7.21% -17.98% -44.99% 2022-07-05
YERALL 0.45645 0.00078 0.17% 1.16% 1.88% 9.35% 2022-07-04
ZARALL 6.97034 0.02283 0.33% -2.37% -3.73% -3.60% 2022-07-04
ADAALL 52.6736 0.7371 -1.38% -3.31% -22.63% -63.60% 2022-07-05
AEDALL 31.0807 0.0272 0.09% 1.60% 2.10% 10.77% 2022-07-05
AFNALL 1.30435 0.00285 0.22% 2.40% 3.46% 0.63% 2022-07-05
ALGALL 35.7787 0.5109 -1.41% -3.45% -22.46% -60.23% 2022-07-05
AMDALL 0.28087 0.00061 0.22% 4.00% 9.68% 34.78% 2022-07-05
AOAALL 0.27313 0.00029 0.11% 2.35% 2.09% 71.90% 2022-07-05
ARSALL 0.90545 0.00256 -0.28% -0.27% -2.62% -15.83% 2022-07-04
ATMALL 1028.3895 30.7827 3.09% 17.79% -2.86% -26.51% 2022-07-05
AVXALL 2005.0050 41.0520 -2.01% -7.34% -30.87% -84.79% 2022-07-05
AZNALL 67.6432 0.2776 0.41% 1.93% 2.42% 11.13% 2022-07-05
BCHALL 12126.5460 177.1680 -1.44% -2.99% -41.65% -76.69% 2022-07-05
BDTALL 1.22761 0.00652 0.53% 1.31% 0.17% 0.82% 2022-07-05
BGNALL 60.6869 0.1041 -0.17% -0.18% -0.77% -2.92% 2022-07-05
BHDALL 304.111 1.592 0.53% 2.02% 2.51% 11.14% 2022-07-05
BIFALL 0.0570486 0.0004959 0.88% 2.37% 2.70% 8.50% 2022-07-05
BIHALL 60.7111 0.0832 -0.14% -0.15% -0.74% -2.92% 2022-07-05
BNBALL 26369.5500 12.5939 0.05% 0.69% -20.51% -39.24% 2022-07-05
BNDALL 81.9822 0.2669 0.33% 1.12% 0.93% 7.01% 2022-07-05
BOBALL 16.8722 0.1248 0.75% 2.27% 2.76% 11.83% 2022-07-05
BRLALL 21.5282 0.1276 0.60% 0.04% -7.81% 5.67% 2022-07-05
BSDALL 114.640 0.590 0.52% 2.04% 2.53% 11.25% 2022-07-05
BTCALL 2280661 28,088 1.25% -0.39% -35.13% -35.38% 2022-07-05
BWPALL 9.23450 0.01492 -0.16% -0.13% -1.91% -2.06% 2022-07-05
BYRALL 34.6898 0.2866 0.83% 2.33% 2.79% -14.83% 2022-07-05
CADALL 89.1372 0.4444 0.50% 1.49% 0.32% 7.75% 2022-07-05
CDFALL 0.0577403 0.0005764 1.01% 2.49% 3.03% 11.05% 2022-07-05
CHFALL 119.268 0.602 0.51% 0.98% 3.64% 6.98% 2022-07-05
CLPALL 0.12391 0.00106 0.86% 1.49% -8.90% -11.53% 2022-07-05
CNYALL 17.1509 0.1130 0.66% 2.15% 2.12% 7.56% 2022-07-05
COPALL 0.0274332 0.0002503 0.92% 0.69% -7.17% -0.46% 2022-07-05
CRCALL 0.16763 0.00140 0.84% 2.40% 2.34% 0.56% 2022-07-05
CUCALL 4.75208 0.00583 0.12% 1.11% 1.83% 10.69% 2022-07-04
CVEALL 1.07557 0.00272 -0.25% -0.26% -0.84% -3.03% 2022-07-05
CZKALL 4.79603 0.01398 -0.29% -0.33% -0.90% 0.27% 2022-07-05
DAIALL 115.0063 0.9882 0.87% 1.75% 2.88% 11.48% 2022-07-05
DJFALL 0.64901 0.00648 1.01% 2.54% 3.03% 11.79% 2022-07-05
DKKALL 15.9175 0.0603 -0.38% -0.40% -0.93% -3.19% 2022-07-05
DOPALL 2.10444 0.01829 0.88% 2.01% 3.67% 16.34% 2022-07-05
DOTALL 784.0807 33.3031 -4.07% -5.04% -26.14% -52.82% 2022-07-05
DZDALL 0.78955 0.00870 1.11% 2.12% 2.05% 2.61% 2022-07-05
EGPALL 6.11677 0.06316 1.04% 2.14% 1.92% -7.22% 2022-07-05
ERNALL 7.68667 0.08333 1.10% 2.63% 3.12% 11.89% 2022-07-05
ETBALL 2.21421 0.02112 0.96% 2.36% 2.28% -5.94% 2022-07-05
ETHALL 130049 2,119 1.66% -0.83% -37.46% -45.68% 2022-07-05
GELALL 40.6890 0.2458 0.61% 5.39% 5.72% 23.59% 2022-07-05
GHSALL 14.5544 0.0674 -0.46% 1.05% 0.23% -17.38% 2022-07-05
GMDALL 2.12569 0.01756 0.83% 2.07% 2.28% 4.89% 2022-07-05
GNFALL 0.0133202 0.0001215 0.92% 2.48% 2.91% 26.20% 2022-07-05
GTQALL 14.8547 0.1291 0.88% 2.40% 2.23% 11.57% 2022-07-05
GYDALL 0.55337 0.00500 0.91% 2.03% 2.76% 11.69% 2022-07-05
HKDALL 14.6612 0.1240 0.85% 1.78% 2.88% 10.46% 2022-07-05
HNLALL 4.73146 0.05028 1.07% 2.56% 3.01% 9.25% 2022-07-05
HRVALL 15.7843 0.0060 -0.04% -0.07% -0.78% -3.37% 2022-07-05
HTGALL 1.01927 0.01061 1.05% 2.52% 1.19% -8.10% 2022-07-05
HUFALL 0.28944 0.00656 -2.22% -2.17% -6.30% -16.75% 2022-07-05
IDRALL 0.00768435 0.00006324 0.83% 1.23% -0.69% 7.95% 2022-07-05
ILSALL 32.6810 0.0944 0.29% -0.64% -3.57% 3.39% 2022-07-05
INRALL 1.45449 0.00915 0.63% 1.52% 1.20% 4.85% 2022-07-05
IQDALL 0.0789145 0.0007188 0.92% 2.45% 2.94% 11.65% 2022-07-05
IRRALL 0.00274286 0.00002738 1.01% 2.54% 3.03% 11.79% 2022-07-05
ISKALL 0.85308 0.00001 0.00% 0.10% -1.46% 2.53% 2022-07-05
JMDALL 0.77242 0.00980 1.29% 2.98% 5.55% 11.13% 2022-07-05
JODALL 162.782 1.695 1.05% 2.58% 3.08% 11.84% 2022-07-05
JPYALL 0.84889 0.00982 1.17% 2.17% 0.38% -8.93% 2022-07-05
KESALL 0.97710 0.00934 0.97% 2.32% 2.07% 2.26% 2022-07-05
KGSALL 1.45031 0.01572 1.10% 2.63% 3.12% 19.32% 2022-07-05
KHRALL 0.0283272 0.0002568 0.91% 2.29% 2.63% 11.69% 2022-07-05
KMFALL 0.24389 0.00264 1.10% 0.92% 0.11% -1.74% 2022-07-05
KRWALL 0.0877210 0.0002893 -0.33% 0.43% -1.58% -3.77% 2022-07-05
KYDALL 139.697 1.455 1.05% 2.58% 3.08% 11.84% 2022-07-05
KZTALL 0.24773 0.00377 1.54% 1.87% -4.27% 2.38% 2022-07-05
LAKALL 0.00769333 0.00009101 1.20% 1.60% -2.79% -29.41% 2022-07-05
LBPALL 0.0765859 0.0008404 1.11% 2.64% 3.14% 11.90% 2022-07-05
LKRALL 0.32465 0.00696 2.19% 3.16% 5.06% -37.46% 2022-07-05
LNKALL 706.1913 26.6803 -3.64% -0.62% -20.79% -65.89% 2022-07-05
LRDALL 0.75530 0.00093 0.12% 0.44% 1.49% 25.05% 2022-07-04
LSLALL 6.97057 0.01082 -0.16% -1.64% -3.90% -3.66% 2022-07-05
LTCALL 5573.1 268.6 -4.60% -7.36% -22.60% -61.12% 2022-07-05
LUNALL 0.0138 0.0010 -6.68% 11.27% 37.50% -100.00% 2022-07-05
LYDALL 23.9398 0.2760 1.17% 2.28% 1.85% 4.69% 2022-07-05
MADALL 11.3825 0.0090 0.08% 1.86% 0.46% -1.42% 2022-07-05
MDLALL 6.06021 0.07333 1.22% 3.29% 2.59% 5.70% 2022-07-05
MGAALL 0.0283142 0.0002645 0.94% 1.83% 1.34% 5.78% 2022-07-05
MKDALL 1.92397 0.01269 -0.66% -0.66% -1.42% -3.46% 2022-07-05
MMKALL 0.0623243 0.0006757 1.10% 2.63% 3.12% -0.69% 2022-07-05
MNTALL 0.0368371 0.0002826 0.77% 1.53% 1.96% 0.82% 2022-07-05
MOPALL 14.2601 0.1467 1.04% 2.58% 3.05% 10.70% 2022-07-05
MTCALL 57.1300 1.0174 1.81% -0.56% -19.34% -51.17% 2022-07-05
MURALL 2.55526 0.05581 2.23% 1.89% -1.73% 6.50% 2022-07-05
MVRALL 7.48314 0.08690 1.17% 2.71% 3.20% 11.97% 2022-07-05
MWKALL 0.11297 0.00092 0.82% 1.35% 1.78% -12.54% 2022-07-04
MXNALL 5.63117 0.00185 0.03% -0.21% -1.38% 8.43% 2022-07-05
MYRALL 25.8558 0.0024 0.01% 0.86% 1.32% 4.44% 2022-07-04
MZNALL 1.80459 0.00222 0.12% 1.11% 1.83% 10.07% 2022-07-04
NADALL 6.96123 0.01270 -0.18% -2.50% -4.02% -3.75% 2022-07-04
NGNALL 0.27497 0.00034 0.12% 1.04% 1.78% 9.68% 2022-07-04
NIOALL 3.18846 0.00140 -0.04% 0.94% 1.63% 7.84% 2022-07-04
NOKALL 11.4966 0.1113 -0.96% 0.23% -3.07% -4.48% 2022-07-05
NPRALL 0.90287 0.00218 0.24% 0.33% 0.10% 4.78% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.