Pris Dag %Dag %År Dato
ALLJPY 1.58492 0.00801 0.51% 26.38% 2024-03-28
PHPJPY 2.68877 -0.00232 -0.09% 10.65% 2024-03-28
ALLCNY 0.0759999 0.0004080 0.54% 15.31% 2024-03-28
PHPCNY 0.12893 -0.00008 -0.06% 1.43% 2024-03-28
ALLCHF 0.00948467 0.00006720 0.71% 7.64% 2024-03-28
PHPCHF 0.0160898 0.0000183 0.11% -4.87% 2024-03-28
ALLCAD 0.0142422 0.0001040 0.74% 9.29% 2024-03-28
PHPCAD 0.0241605 0.0000328 0.14% -4.24% 2024-03-28
ALLBRL 0.0519145 -0.0000509 -0.10% 4.87% 2024-03-28
ALLAUD 0.0161264 0.0001751 1.10% 12.90% 2024-03-28
ALLEUR 0.00970468 0.00007877 0.82% 9.81% 2024-03-28
ALLGBP 0.00830699 0.00006121 0.74% 6.97% 2024-03-28
ALLNZD 0.0175567 0.0001970 1.14% 14.56% 2024-03-28
ALLUSD 0.01046572 0.00004472 0.43% 9.21% 2024-03-28
PHPAUD 0.0273574 0.0001354 0.50% -1.52% 2024-03-28
PHPEUR 0.0164637 0.0000365 0.22% -3.77% 2024-03-28
PHPGBP 0.0140920 0.0000201 0.14% -6.28% 2024-03-28
PHPNZD 0.0297843 0.0001589 0.54% -0.12% 2024-03-28
PHPUSD 0.0177541 -0.0000300 -0.17% -3.88% 2024-03-28
PHPBRL 0.08847 -0.00009 -0.10% -7.86% 2024-03-27
PHPALL 1.70788 0.02118 1.26% -12.23% 2024-03-27