Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDLSL 18.9750 0.0888 0.47% 0.88% -1.11% 4.89% 2024-03-28
EURLSL 20.5346 0.0884 0.43% 0.52% -0.94% 4.69% 2024-03-28
GBPLSL 24.0251 0.1567 0.66% 0.92% -0.81% 7.88% 2024-03-28
AUDLSL 12.3457 0.0073 0.06% 0.30% -1.26% 1.44% 2024-03-28
NZDLSL 11.3395 0.0022 0.02% -0.82% -3.67% 0.04% 2024-03-28
OMRLSL 48.9769 0.2699 -0.55% -0.21% -1.18% 2.77% 2024-03-27
PABLSL 18.9600 0.0875 0.46% 0.23% -1.59% 3.61% 2024-03-26
PENLSL 5.07744 0.05979 -1.16% -1.01% 0.36% 4.18% 2024-03-27
PGKLSL 5.02052 0.00684 0.14% 0.04% -1.99% -3.29% 2024-03-26
PHPLSL 0.33521 0.00191 -0.57% -0.87% -1.68% -0.83% 2024-03-27
PKRLSL 0.0679010 0.0003741 -0.55% 0.07% -0.68% 5.12% 2024-03-27
PLNLSL 4.73023 0.03623 -0.76% -0.65% -1.66% 12.14% 2024-03-27
PYGLSL 0.00255636 0.00002253 -0.87% -1.42% -3.21% 0.18% 2024-03-27
QARLSL 5.17314 0.02850 -0.55% -0.21% -1.17% 3.72% 2024-03-27
RONLSL 4.11295 0.02210 -0.53% -0.39% -1.36% 2.79% 2024-03-27
RSDLSL 0.17454 0.00082 -0.47% -0.47% -1.25% 3.59% 2024-03-27
RUBLSL 0.20424 0.00080 -0.39% -0.29% -1.50% -14.60% 2024-03-27
RWFLSL 0.0147818 0.0000887 -0.60% -0.37% -1.79% -12.01% 2024-03-27
SARLSL 5.03434 0.02098 -0.42% -0.08% -1.05% 3.31% 2024-03-27
SCRLSL 1.39191 0.01809 1.32% -1.78% -1.54% 2.51% 2024-03-27
SDGLSL 0.0315345 0.0001341 -0.42% -0.07% -1.04% -2.61% 2024-03-27
SEKLSL 1.77761 0.01280 -0.71% -1.81% -4.01% 0.77% 2024-03-27
SGDLSL 14.0819 0.0672 0.48% 0.00% -0.83% 2.42% 2024-03-28
SLLLSL 0.00083587 0.00000386 0.46% 0.23% -1.59% -4.98% 2024-03-26
SOLLSL 3569.6972 75.9481 2.17% 10.78% 72.89% 879.74% 2024-03-28
SOSLSL 0.0332417 0.0001386 -0.42% -0.07% -1.05% 2.63% 2024-03-27
SRDLSL 0.54732 0.00208 0.38% 2.04% 0.42% 6.19% 2024-03-27
SSPLSL 0.0120885 0.0000501 -0.41% 0.09% -14.05% -44.89% 2024-03-27
STDLSL 0.83353 0.00489 -0.58% -0.54% -1.33% 3.32% 2024-03-27
SVCLSL 2.15827 0.01079 -0.50% -0.16% -1.03% 3.19% 2024-03-27
SYPLSL 0.00145365 0.00000481 -0.33% 0.01% -0.96% -80.05% 2024-03-27
SZLLSL 0.99943 0.00032 0.03% -0.03% 0.05% -0.05% 2024-03-27
THBLSL 0.51951 0.00252 -0.48% -0.94% -2.37% -2.32% 2024-03-27
TJSLSL 1.73066 0.00402 -0.23% 0.20% -0.96% 2.23% 2024-03-27
TMTLSL 5.41072 0.02195 -0.40% -0.06% -1.04% 3.19% 2024-03-27
TNDLSL 6.05337 0.02570 -0.42% -0.62% -1.11% 2.54% 2024-03-27
TRYLSL 0.58523 0.00407 -0.69% 0.22% -4.70% -38.95% 2024-03-27
TTDLSL 2.79897 0.00057 0.02% -0.52% -1.00% 3.23% 2024-03-27
TWDLSL 0.59040 0.00379 -0.64% -0.74% -2.17% -2.13% 2024-03-27
TZSLSL 0.00738834 0.00004696 -0.63% -0.41% -1.46% -5.73% 2024-03-27
UAHLSL 0.48194 0.00421 -0.87% -0.53% -3.37% -2.74% 2024-03-27
UGXLSL 0.00486284 0.00003385 -0.69% -0.32% 0.16% 0.10% 2024-03-27
UNILSL 238.2466 6.8751 2.97% 18.55% 15.32% 130.46% 2024-03-28
URYLSL 0.50337 0.00178 0.36% 2.06% 3.04% 7.11% 2024-03-27
USCLSL 19.0230 0.1368 0.72% 0.68% -0.30% 3.95% 2024-03-28
FJDLSL 8.28487 0.03621 -0.44% -0.54% -1.72% 1.33% 2024-03-27
USTLSL 19.0171 0.1366 0.72% 0.71% -0.38% 3.90% 2024-03-28
UZSLSL 0.00150150 0.00000685 -0.45% -0.32% -1.68% -6.46% 2024-03-27
VNDLSL 0.000761808 0.000003635 -0.47% -0.25% -1.69% -2.17% 2024-03-27
XAFLSL 0.0311677 0.0001442 -0.46% -0.42% -1.21% 3.45% 2024-03-27
XLMLSL 2.6125 0.0970 3.86% 6.57% 12.41% 47.19% 2024-03-28
XMRLSL 2627.8648 43.8954 1.70% 0.57% 1.47% -6.10% 2024-03-28
XOFLSL 0.0313410 0.0001018 -0.32% -0.23% -0.96% 3.79% 2024-03-27
XPFLSL 0.17171 0.00093 -0.54% -0.49% -1.29% 3.38% 2024-03-27
XRPLSL 11.85583 0.28237 2.44% 3.72% 7.55% 24.65% 2024-03-28
YERLSL 0.0756869 0.0001986 -0.26% 0.03% -0.86% 3.39% 2024-03-27
ZARLSL 0.99938 0.00141 -0.14% -0.05% 0.04% -0.02% 2024-03-27
ZMWLSL 0.7565 0.0063 0.84% 3.02% -8.31% -12.57% 2024-03-27
ADALSL 12.4355 0.2416 1.98% 4.05% 2.35% 85.99% 2024-03-28
AEDLSL 5.15999 0.01725 0.34% 1.37% -1.54% 4.45% 2024-03-28
AFNLSL 0.26622 0.00067 0.25% 1.26% 0.67% 27.20% 2024-03-28
ALGLSL 5.0901 0.0519 -1.01% 8.71% 25.22% 39.33% 2024-03-28
ALLLSL 0.19725 0.00044 0.22% -0.38% -2.21% 13.46% 2024-03-28
AMDLSL 0.0481131 0.0001433 0.30% 2.64% 0.49% 2.71% 2024-03-28
AOALSL 0.0224507 0.0002218 -0.98% 0.00% -1.96% -37.81% 2024-03-28
ARSLSL 0.02202 0.00011 -0.51% -0.57% -2.92% -75.04% 2024-03-27
ATMLSL 239.4087 2.0639 0.87% 9.13% 8.67% 17.58% 2024-03-28
AVXLSL 1044.3737 26.4075 2.59% -2.20% 35.14% 243.69% 2024-03-28
AZNLSL 11.19227 0.04997 0.45% 1.49% -1.44% 4.57% 2024-03-28
BCHLSL 10786.4417 559.8790 5.47% 41.01% 88.27% 391.51% 2024-03-28
BDTLSL 0.17341 0.00094 0.54% 1.59% -1.34% 2.90% 2024-03-28
BGNLSL 10.47594 0.01730 0.17% 0.35% -1.81% 4.12% 2024-03-28
BHDLSL 50.4080 0.3119 0.62% 1.48% -1.45% 4.67% 2024-03-28
BIFLSL 0.00668378 0.00004222 0.64% 1.74% -1.31% -24.09% 2024-03-28
BIHLSL 10.50235 0.04429 0.42% 0.60% -1.54% 4.38% 2024-03-28
BNBLSL 11240.8089 411.4618 3.80% 8.14% 40.56% 98.66% 2024-03-28
BNDLSL 14.0920 0.0773 0.55% 0.99% -1.46% 3.10% 2024-03-28
BOBLSL 2.78175 0.02061 0.75% 2.09% -0.86% 5.04% 2024-03-28
BRLLSL 3.81457 0.02718 0.72% 1.40% -1.55% 8.61% 2024-03-28
BSDLSL 19.0650 0.1788 0.95% 1.99% -0.95% 5.09% 2024-03-28
BTCLSL 1346533 45,992 3.54% 9.35% 14.20% 162.17% 2024-03-28
BWPLSL 1.38476 0.00040 0.03% 0.65% -1.31% -0.09% 2024-03-28
BYRLSL 5.84413 0.06163 1.07% 2.11% -0.83% -18.88% 2024-03-28
CADLSL 14.0242 0.1035 0.74% 0.87% -0.79% 5.08% 2024-03-28
CDFLSL 0.00690808 0.00006525 0.95% 1.63% -1.84% -21.18% 2024-03-28
CHFLSL 21.0542 0.1554 0.74% 0.46% -2.96% 6.89% 2024-03-28
CLPLSL 0.0194690 0.0001643 0.85% 0.24% -1.24% -14.41% 2024-03-28
CNYLSL 2.62210 0.01847 0.71% 0.65% -1.53% -0.06% 2024-03-28
COPLSL 0.00493660 0.00004544 0.93% 2.18% 0.62% 27.24% 2024-03-28
CRCLSL 0.0381315 0.0004134 1.10% 2.13% 0.83% 13.22% 2024-03-28
CUCLSL 0.78693 0.00308 -0.39% -0.05% -1.02% 3.20% 2024-03-27
CVELSL 0.18610 0.00063 0.34% 0.48% -1.64% 4.28% 2024-03-28
CZKLSL 0.81031 0.00182 0.23% -0.08% -1.86% -2.89% 2024-03-28
DAILSL 18.9960 0.1105 0.59% 0.99% -0.99% 5.03% 2024-03-28
DJFLSL 0.1070524 0.0007111 0.67% 1.71% -1.22% 4.77% 2024-03-28
DKKLSL 2.74908 0.00650 0.24% 0.41% -1.79% 4.09% 2024-03-28
DOPLSL 0.32218 0.00158 0.49% 1.62% -2.01% -2.96% 2024-03-28
DOTLSL 181.3573 3.7970 2.14% 5.33% 14.22% 62.36% 2024-03-28
DZDLSL 0.14117 0.00054 0.39% 1.48% -1.62% 5.11% 2024-03-28
EGPLSL 0.40097 0.00084 0.21% 0.50% -35.57% -31.81% 2024-03-28
ERNLSL 1.26759 0.00851 0.68% 1.72% -1.21% 4.81% 2024-03-28
ETBLSL 0.33576 0.00213 0.64% 1.61% -1.53% -0.27% 2024-03-28
ETHLSL 68002.7 1,693.6 2.55% 3.79% 5.79% 108.39% 2024-03-28
GELLSL 7.12315 0.06288 0.89% 2.32% -2.48% -0.46% 2024-03-28
GHSLSL 1.43993 0.00372 0.26% -0.24% -6.11% -7.13% 2024-03-28
GMDLSL 0.28119 0.00263 0.94% 2.14% -1.02% -3.44% 2024-03-28
GNFLSL 0.00223862 0.00001698 0.76% 1.87% -1.13% 4.96% 2024-03-28
GTQLSL 2.43994 0.01396 0.58% 1.68% -1.19% 4.71% 2024-03-28
GYDLSL 0.0906726 0.0003106 -0.34% 1.04% -2.02% 4.96% 2024-03-27
HKDLSL 2.42449 0.01057 0.44% 0.82% -1.08% 5.20% 2024-03-28
HNLLSL 0.77050 0.00308 0.40% 1.57% -1.34% 4.19% 2024-03-28
HTGLSL 0.14400 0.00146 1.02% 2.19% -1.10% 21.44% 2024-03-28
HUFLSL 0.0519074 0.0000791 0.15% -0.03% -2.18% 0.50% 2024-03-28
IDRLSL 0.00119553 0.00000397 0.33% 0.48% -2.61% -0.59% 2024-03-28
ILSLSL 5.15668 0.01982 0.39% 0.52% -3.85% 0.66% 2024-03-28
INRLSL 0.22754 0.00080 0.35% 1.25% -2.00% 3.07% 2024-03-28
IQDLSL 0.0144909 0.0000629 0.44% 1.48% -1.52% 4.64% 2024-03-28
IRRLSL 0.000450388 0.000000772 -0.17% 0.11% -0.86% 3.37% 2024-03-27
ISKLSL 0.13703 0.00051 -0.37% -0.74% -1.24% 3.14% 2024-03-27
JMDLSL 0.1234665 0.0009838 -0.79% -0.22% 0.52% 0.53% 2024-03-27
JODLSL 26.6749 0.1048 -0.39% -0.05% -0.98% 3.30% 2024-03-27
JPYLSL 0.12561 0.00080 0.64% 0.28% -0.93% -9.70% 2024-03-28
KESLSL 0.14362 0.00111 -0.77% 0.33% 9.89% 3.16% 2024-03-27
KGSLSL 0.21099 0.00083 -0.39% -0.05% -1.11% 0.79% 2024-03-27
KHRLSL 0.00467818 0.00002425 -0.52% -0.05% -0.44% 3.41% 2024-03-27
KMFLSL 0.0415255 0.0002274 -0.54% -0.40% -1.19% 3.43% 2024-03-27
KRWLSL 0.0139718 0.0001470 -1.04% -1.12% -2.46% -0.91% 2024-03-27
KYDLSL 22.8919 0.0899 -0.39% -0.05% -1.02% 3.20% 2024-03-27
KZTLSL 0.0420263 0.0001614 -0.38% 0.42% -0.89% 5.07% 2024-03-27
LAKLSL 0.00089898 0.00001103 -1.21% -0.85% -1.96% -16.73% 2024-03-27
LBPLSL 0.0002110 0.0000008 -0.39% -0.05% -1.02% -82.70% 2024-03-27
LKRLSL 0.0627852 0.0000378 -0.06% 0.96% 2.08% 9.79% 2024-03-27
LNKLSL 371.0802 7.1471 1.96% 17.04% 1.95% 194.70% 2024-03-28
LRDLSL 0.09785 0.00038 -0.39% -0.05% -2.05% -13.91% 2024-03-27
LTCLSL 1830.60 55.87 3.15% 20.97% 29.19% 12.70% 2024-03-28
LUNLSL 0.0030 0.0002 7.44% 23.91% 21.64% 38.60% 2024-03-28
LYDLSL 3.90598 0.02617 -0.67% -0.48% -1.37% 2.02% 2024-03-27
MADLSL 1.85829 0.01597 -0.85% -1.36% -1.94% 4.14% 2024-03-27
MDLLSL 1.06955 0.01126 -1.04% -0.44% -0.51% 7.42% 2024-03-27
MGALSL 0.00432364 0.00003498 -0.80% 2.35% 2.81% 1.56% 2024-03-27
MKDLSL 0.33279 0.00272 -0.81% -0.36% -1.06% 3.68% 2024-03-27
MMKLSL 0.00905574 0.00004179 0.46% 0.34% -0.64% 3.61% 2024-03-26
MNTLSL 0.00564286 0.00003439 0.61% 0.38% -1.29% 8.23% 2024-03-26
MOPLSL 2.34005 0.01289 -0.55% -0.21% -1.17% 3.38% 2024-03-27
MTCLSL 19.4567 0.4706 2.48% 10.57% -0.74% 1.65% 2024-03-28
MURLSL 0.40867 0.00198 -0.48% -0.64% -2.42% 2.39% 2024-03-27
MVRLSL 1.22283 0.00674 -0.55% -0.21% -1.18% 3.04% 2024-03-27
MWKLSL 0.0109837 0.0000605 -0.55% -3.11% -4.06% -39.25% 2024-03-27
MXNLSL 1.14579 0.00277 0.24% 1.89% 2.43% 14.79% 2024-03-28
MYRLSL 3.98649 0.03301 -0.82% -0.21% -0.55% -3.74% 2024-03-27
MZNLSL 0.29803 0.00197 -0.66% -0.38% -1.26% 2.99% 2024-03-27
NADLSL 0.99757 0.00169 -0.17% -0.24% -0.14% -0.23% 2024-03-27
NGNLSL 0.0133246 0.0001796 -1.33% 4.10% 10.20% -66.51% 2024-03-27
NIOLSL 0.51505 0.00284 -0.55% -0.21% -1.18% 1.74% 2024-03-27
NOKLSL 1.75347 0.00019 -0.01% -1.14% -3.28% 0.28% 2024-03-28
NPRLSL 0.14135 0.00094 -0.66% -0.61% -1.74% 1.80% 2024-03-27

Exchange Rates