Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDLSL 18.9575 0.0403 0.21% 1.59% 0.40% 2.47% 2024-03-19
EURLSL 20.5683 0.1773 0.87% 0.87% 0.61% 3.72% 2024-03-18
GBPLSL 24.0697 0.2099 0.88% 0.67% 0.76% 5.98% 2024-03-18
AUDLSL 12.4057 0.1190 0.97% 0.01% 0.64% 1.42% 2024-03-18
NZDLSL 11.5085 0.1208 1.06% 0.00% -1.31% -0.41% 2024-03-18
OMRLSL 49.2532 0.5794 1.19% 1.30% 0.46% 3.15% 2024-03-18
PABLSL 18.7297 0.0171 0.09% 0.41% -1.09% 1.61% 2024-03-15
PENLSL 5.12207 0.04490 0.88% 0.52% 3.24% 5.08% 2024-03-18
PGKLSL 4.96888 0.00454 0.09% 0.33% -1.46% -5.11% 2024-03-15
PHPLSL 0.34111 0.00382 1.13% 1.27% 1.11% 1.89% 2024-03-18
PKRLSL 0.0678733 0.0006454 0.96% 1.09% 0.23% 4.48% 2024-03-18
PLNLSL 4.76916 0.02110 0.44% 0.03% 1.66% 14.79% 2024-03-18
PYGLSL 0.00259801 0.00003204 1.25% 1.15% 0.38% 1.86% 2024-03-18
QARLSL 5.20406 0.06560 1.28% 1.35% 0.51% 3.04% 2024-03-18
RONLSL 4.14521 0.04088 1.00% 0.47% 1.37% 4.48% 2024-03-18
RSDLSL 0.17600 0.00183 1.05% 0.65% 1.23% 5.79% 2024-03-18
RUBLSL 0.20739 0.00495 2.44% 0.76% 1.08% -12.52% 2024-03-18
RWFLSL 0.0148672 0.0001657 1.13% 1.07% -0.34% -12.17% 2024-03-18
SARLSL 5.05189 0.05757 1.15% 1.22% 0.37% 3.21% 2024-03-18
SCRLSL 1.39186 0.06539 4.93% 3.91% 4.61% 1.10% 2024-03-18
SDGLSL 0.0316708 0.0003895 1.25% 1.30% 0.47% -2.66% 2024-03-18
SEKLSL 1.81505 0.00578 0.32% -1.07% 0.23% 3.72% 2024-03-18
SGDLSL 14.1265 0.1230 0.88% 0.70% 0.17% 2.09% 2024-03-18
SLLLSL 0.00082572 0.00000075 0.09% 0.41% -1.09% -8.82% 2024-03-15
SOLLSL 3849.9141 376.4834 10.84% 38.55% 82.24% 839.06% 2024-03-18
SOSLSL 0.0333280 0.0003532 1.07% 1.13% 0.29% 2.43% 2024-03-18
SRDLSL 0.54049 0.00504 0.94% 2.17% 3.00% 1.88% 2024-03-18
SSPLSL 0.0120990 0.0001280 1.07% 2.31% -22.87% -48.99% 2024-03-18
STDLSL 0.83986 0.00742 0.89% 0.49% 1.12% 5.45% 2024-03-18
SVCLSL 2.16240 0.02174 1.02% 1.08% 0.24% 2.92% 2024-03-18
SYPLSL 0.00145664 0.00001589 1.10% 1.16% 0.32% -80.10% 2024-03-18
SZLLSL 0.99982 0.00017 0.02% 0.01% 0.01% 0.01% 2024-03-18
THBLSL 0.52630 0.00400 0.77% -0.55% 0.35% -1.43% 2024-03-18
TJSLSL 1.73220 0.02016 1.18% 1.05% 0.31% 2.70% 2024-03-18
TMTLSL 5.42587 0.05920 1.10% 1.16% 0.32% 3.01% 2024-03-18
TNDLSL 6.11108 0.05948 0.98% 0.97% 1.34% 3.08% 2024-03-18
TRYLSL 0.58663 0.00341 0.58% -0.22% -4.22% -39.45% 2024-03-18
TTDLSL 2.81706 0.04381 1.58% 1.83% 0.66% 3.40% 2024-03-18
TWDLSL 0.59749 0.00489 0.83% 0.26% -0.76% -0.78% 2024-03-18
TZSLSL 0.00743289 0.00007637 1.04% 1.06% 0.02% -5.59% 2024-03-18
UAHLSL 0.48532 0.00259 0.54% -0.96% -2.17% -2.50% 2024-03-18
UGXLSL 0.00487678 0.00004705 0.97% 1.54% 0.02% -0.65% 2024-03-18
UNILSL 224.6796 19.8179 -8.11% -16.94% 53.70% 96.38% 2024-03-18
URYLSL 0.49198 0.00423 0.87% 1.87% 1.91% 5.82% 2024-03-18
USCLSL 18.9174 0.1879 1.00% 1.37% -0.28% 2.30% 2024-03-18
FJDLSL 8.28363 0.01685 -0.20% 0.55% -0.39% 0.47% 2024-03-15
USTLSL 18.9155 0.1828 0.98% 1.33% -0.31% 2.03% 2024-03-18
UZSLSL 0.00150824 0.00001583 1.06% 0.70% -0.24% -6.37% 2024-03-18
VNDLSL 0.000765952 0.000007971 1.05% 0.82% -0.54% -1.84% 2024-03-18
XAFLSL 0.0313792 0.0002930 0.94% 0.51% 1.19% 5.51% 2024-03-18
XLMLSL 2.4206 0.1451 -5.66% -17.35% 7.55% 51.47% 2024-03-18
XMRLSL 2646.3975 24.0831 -0.90% -2.35% 22.66% -5.69% 2024-03-18
XOFLSL 0.0315342 0.0003180 1.02% 0.49% 1.45% 5.45% 2024-03-18
XPFLSL 0.17307 0.00165 0.96% 0.58% 1.19% 5.54% 2024-03-18
XRPLSL 11.54213 0.37240 -3.13% -14.44% 7.77% 64.92% 2024-03-18
YERLSL 0.0758670 0.0009422 1.26% 1.67% 0.15% 2.86% 2024-03-18
ZARLSL 0.99869 0.00098 -0.10% -0.03% -0.11% -0.24% 2024-03-18
ZMWLSL 0.7426 0.0036 -0.48% -3.89% 3.07% -17.86% 2024-03-18
ADALSL 12.4674 1.1875 -8.70% -8.05% 10.18% 108.67% 2024-03-18
AEDLSL 5.11684 0.01602 0.31% 0.40% -0.44% 2.21% 2024-03-18
AFNLSL 0.26369 0.00097 0.37% 0.10% 2.94% 25.31% 2024-03-18
ALGLSL 4.7887 0.7890 -14.15% -5.74% 32.39% 24.62% 2024-03-18
ALLLSL 0.19788 0.00076 0.39% 0.03% 0.44% 16.14% 2024-03-15
AMDLSL 0.0471115 0.0001699 0.36% 0.67% 0.21% -0.66% 2024-03-18
AOALSL 0.0225580 0.0001004 0.45% 0.34% -1.01% -38.38% 2024-03-18
ARSLSL 0.02202 0.00001 0.03% -0.12% -2.95% -75.80% 2024-03-15
ATMLSL 222.9581 14.1767 -5.98% -10.98% 15.33% -5.58% 2024-03-18
AVXLSL 1220.9683 126.4649 11.55% 52.76% 60.05% 318.23% 2024-03-18
AZNLSL 11.06861 0.01864 0.17% 0.23% -0.60% 2.05% 2024-03-18
BCHLSL 7448.2692 392.5452 -5.01% -8.48% 43.57% 220.53% 2024-03-18
BDTLSL 0.17128 0.00023 0.14% 0.54% -0.96% -2.07% 2024-03-18
BGNLSL 10.44792 0.01878 0.18% -0.20% 0.44% 4.73% 2024-03-18
BHDLSL 49.7846 0.0112 0.02% 0.08% -0.56% 2.12% 2024-03-18
BIFLSL 0.00660221 0.00001816 0.28% 0.30% -0.65% -26.05% 2024-03-18
BIHLSL 10.44327 0.01529 0.15% -0.25% 0.37% 4.68% 2024-03-18
BNBLSL 10525.5301 1,064.4083 -9.18% 16.54% 54.64% 73.45% 2024-03-18
BNDLSL 14.0240 0.0205 0.15% -0.25% -0.01% 2.71% 2024-03-18
BOBLSL 2.73223 0.00195 0.07% 0.13% -0.70% 1.81% 2024-03-18
BRLLSL 3.75205 0.00229 0.06% -0.17% -1.27% 6.71% 2024-03-18
BSDLSL 18.7750 0.0453 0.24% 0.30% -0.53% 2.13% 2024-03-18
BTCLSL 1279313 26,182 -2.01% -4.99% 29.94% 146.28% 2024-03-18
BWPLSL 1.37895 0.00330 -0.24% -0.05% -0.33% -0.65% 2024-03-18
BYRLSL 5.75726 0.02269 0.40% 0.45% -0.38% -21.14% 2024-03-18
CADLSL 13.9787 0.1468 1.06% 0.99% -0.61% 3.24% 2024-03-18
CDFLSL 0.00684022 0.00002942 0.43% 0.31% -1.43% -22.98% 2024-03-18
CHFLSL 21.3262 0.1268 0.60% 0.28% -0.83% 7.08% 2024-03-18
CLPLSL 0.0199829 0.0000880 0.44% 2.54% 2.93% -10.51% 2024-03-18
CNYLSL 2.62522 0.02582 0.99% 0.99% -0.21% -2.48% 2024-03-18
COPLSL 0.00483035 0.00002024 0.42% 0.63% -0.09% 26.76% 2024-03-15
CRCLSL 0.0374393 0.0001648 0.44% 1.55% 1.85% 10.41% 2024-03-18
CUCLSL 0.78040 0.00071 0.09% 0.41% -1.09% 1.61% 2024-03-15
CVELSL 0.18592 0.00096 0.52% 0.13% 0.75% 5.07% 2024-03-18
CZKLSL 0.81505 0.00337 0.41% 0.70% 1.85% 0.10% 2024-03-18
DAILSL 18.9132 0.1847 0.99% 1.42% -0.28% 2.44% 2024-03-18
DJFLSL 0.1059966 0.0005366 0.51% 0.57% -0.29% 2.37% 2024-03-18
DKKLSL 2.75191 0.01681 0.61% 0.17% 0.84% 5.02% 2024-03-18
DOPLSL 0.31949 0.00160 0.50% 0.46% -1.03% -5.16% 2024-03-18
DOTLSL 188.0313 15.3307 -7.54% -9.15% 23.02% 66.10% 2024-03-18
DZDLSL 0.14013 0.00048 0.35% 0.51% -0.31% 3.79% 2024-03-18
EGPLSL 0.39895 0.00670 1.71% 5.18% -34.79% -33.27% 2024-03-18
ERNLSL 1.25442 0.00577 0.46% 0.52% -0.31% 2.35% 2024-03-18
ETBLSL 0.33303 0.00181 0.55% 0.54% -0.60% -2.49% 2024-03-18
ETHLSL 66828.8 3,330.0 -4.75% -11.21% 18.73% 105.01% 2024-03-18
GELLSL 7.01782 0.02912 0.42% -1.40% -2.77% -2.66% 2024-03-18
GHSLSL 1.46100 0.00344 0.24% -0.49% -3.63% -3.04% 2024-03-18
GMDLSL 0.27732 0.00168 0.61% 1.02% -1.07% -6.88% 2024-03-18
GNFLSL 0.00221624 0.00001455 0.66% 0.71% -0.13% 2.93% 2024-03-18
GTQLSL 2.41886 0.01607 0.67% 0.79% -0.07% 2.50% 2024-03-18
GYDLSL 0.0900553 0.0002592 0.29% 0.41% -1.09% 1.61% 2024-03-15
HKDLSL 2.41933 0.02468 1.03% 1.40% -0.26% 2.54% 2024-03-18
HNLLSL 0.76509 0.00508 0.67% 0.73% -0.15% 2.08% 2024-03-18
HTGLSL 0.14319 0.00200 1.41% 0.82% -0.16% 18.39% 2024-03-18
HUFLSL 0.0521554 0.0001746 0.34% 0.35% -0.33% 5.35% 2024-03-18
IDRLSL 0.00120434 0.00000294 0.25% 0.27% -0.37% 0.72% 2024-03-18
ILSLSL 5.17069 0.06848 1.34% -1.36% -1.32% 2.96% 2024-03-18
INRLSL 0.22795 0.00197 0.87% 0.76% 0.25% 2.44% 2024-03-18
IQDLSL 0.0144269 0.0001185 0.83% 0.89% 0.05% 14.46% 2024-03-18
IRRLSL 0.000449702 0.000003757 0.84% 0.90% 0.07% 2.74% 2024-03-18
ISKLSL 0.13832 0.00101 0.74% 0.47% 1.00% 6.01% 2024-03-18
JMDLSL 0.1224163 0.0009060 0.75% 0.71% 1.07% -0.12% 2024-03-15
JODLSL 26.6473 0.1929 0.73% 0.80% 0.00% 2.73% 2024-03-18
JPYLSL 0.12685 0.00116 0.93% -0.12% 0.38% -9.97% 2024-03-18
KESLSL 0.14112 0.00134 0.96% 5.17% 7.66% -0.44% 2024-03-18
KGSLSL 0.21100 0.00175 0.84% 0.80% -0.03% 0.33% 2024-03-18
KHRLSL 0.00468086 0.00005281 1.14% 1.15% 0.88% 3.02% 2024-03-18
KMFLSL 0.0418550 0.0004158 1.00% 0.40% 1.55% 5.71% 2024-03-18
KRWLSL 0.0141820 0.0001062 0.75% -0.30% 0.03% 0.35% 2024-03-18
KYDLSL 22.9273 0.2246 0.99% 1.05% 0.21% 2.89% 2024-03-18
KZTLSL 0.0420717 0.0004020 0.96% 0.12% 0.17% 6.14% 2024-03-18
LAKLSL 0.00090751 0.00000963 1.07% 0.74% -0.09% -16.99% 2024-03-18
LBPLSL 0.0002115 0.0000022 1.06% 1.12% 0.28% -82.74% 2024-03-18
LKRLSL 0.0622004 0.0008217 1.34% 2.10% 2.88% 14.02% 2024-03-18
LNKLSL 351.6269 16.0192 -4.36% -11.71% -6.66% 169.56% 2024-03-18
LRDLSL 0.09804 0.00099 1.02% 1.08% -0.80% -15.21% 2024-03-18
LTCLSL 1578.45 106.29 -6.31% -19.66% 16.41% 5.87% 2024-03-18
LUNLSL 0.0026 0.0003 -11.62% -21.16% -0.28% 10.12% 2024-03-18
LYDLSL 3.93904 0.03393 0.87% 1.11% 0.95% 3.10% 2024-03-18
MADLSL 1.88843 0.02381 1.28% 1.25% 0.66% 6.82% 2024-03-18
MDLLSL 1.08006 0.01466 1.38% 1.55% 1.74% 8.81% 2024-03-18
MGALSL 0.00422290 0.00002342 0.56% 1.58% 1.52% -1.34% 2024-03-18
MKDLSL 0.33674 0.00383 1.15% 0.97% 1.78% 6.15% 2024-03-18
MMKLSL 0.00905932 0.00011358 1.27% 1.33% 0.49% 3.18% 2024-03-18
MNTLSL 0.00556603 0.00000838 0.15% 0.21% 0.03% 6.73% 2024-03-15
MOPLSL 2.35721 0.03256 1.40% 1.43% 0.62% 3.67% 2024-03-18
MTCLSL 19.5341 1.9253 -8.97% -15.98% 3.29% -4.60% 2024-03-18
MURLSL 0.41388 0.00520 1.27% 0.82% 2.51% 5.81% 2024-03-18
MVRLSL 1.22990 0.01526 1.26% 1.32% 0.48% 3.16% 2024-03-18
MWKLSL 0.0113715 0.0001342 1.19% 1.25% 0.41% -35.70% 2024-03-18
MXNLSL 1.12443 0.00242 0.22% 1.10% 1.01% 14.34% 2024-03-18
MYRLSL 4.02118 0.03784 0.95% 0.58% 1.79% -1.57% 2024-03-18
MZNLSL 0.30006 0.00379 1.28% 1.37% 0.52% 3.22% 2024-03-18
NADLSL 0.99957 0.00010 -0.01% -0.05% -0.21% -0.08% 2024-03-18
NGNLSL 0.0120682 0.0004329 3.72% 2.72% -4.56% -69.81% 2024-03-18
NIOLSL 0.51795 0.00635 1.24% 1.30% 0.46% 1.85% 2024-03-18
NOKLSL 1.77823 0.01280 0.72% -0.40% -1.78% 2.36% 2024-03-18
NPRLSL 0.14305 0.00180 1.27% 1.22% 0.66% 3.00% 2024-03-18

Exchange Rates