Pris Dag %Dag %År Dato
DOPJPY 2.53759 0.00840 0.33% 3.56% 2024-03-18
LSLJPY 7.88341 -0.07294 -0.92% 11.07% 2024-03-18
DOPCNY 0.12261 0.00032 0.26% -2.95% 2024-03-18
LSLCNY 0.38092 -0.00378 -0.98% 2.54% 2024-03-18
DOPCHF 0.0150934 0.0000985 0.66% -11.35% 2024-03-18
LSLCHF 0.0468970 -0.0002741 -0.58% -6.60% 2024-03-18
DOPCAD 0.0230269 0.0000449 0.20% -8.40% 2024-03-18
LSLCAD 0.0715375 -0.0007594 -1.05% -3.14% 2024-03-18
DOPBRL 0.0847209 -0.0000533 -0.06% -11.58% 2024-03-18
LSLBRL 0.26481 -0.00188 -0.70% -6.89% 2024-03-18
DOPAUD 0.0259465 0.0000743 0.29% -5.79% 2024-03-18
DOPEUR 0.0156496 0.0000602 0.39% -9.43% 2024-03-18
DOPGBP 0.0133731 0.0000501 0.38% -11.65% 2024-03-18
DOPLSL 0.31949 0.00160 0.50% -5.16% 2024-03-18
DOPNZD 0.0279694 0.0000547 0.20% -5.45% 2024-03-18
DOPUSD 0.0170155 0.0000433 0.26% -7.15% 2024-03-18
LSLAUD 0.0806080 -0.0007809 -0.96% 0.19% 2024-03-18
LSLEUR 0.0486185 -0.0004227 -0.86% -3.59% 2024-03-18
LSLGBP 0.0415460 -0.0003655 -0.87% -5.64% 2024-03-18
LSLNZD 0.0868925 -0.0009218 -1.05% 0.41% 2024-03-18
LSLUSD 0.0528619 -0.0005292 -0.99% -2.20% 2024-03-18