Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDMDL 19.0505 0.0005 0.00% 0.00% 0.65% 6.13% 2022-07-05
EURMDL 19.6173 0.2543 -1.28% -3.16% -3.03% -8.01% 2022-07-05
GBPMDL 22.8609 0.2212 -0.96% -2.67% -3.53% -8.20% 2022-07-05
AUDMDL 12.9785 0.1213 -0.93% -2.05% -4.57% -4.27% 2022-07-05
NZDMDL 11.8331 0.0107 0.09% -2.14% -4.95% -6.35% 2022-07-04
OMRMDL 49.6094 0.0903 0.18% -0.26% 0.60% 6.23% 2022-07-04
PABMDL 19.0500 0.0050 0.03% -0.43% 0.47% 6.06% 2022-07-01
PENMDL 4.98835 0.01731 0.35% -1.83% -2.95% 7.96% 2022-07-04
PGKMDL 5.40648 0.07003 1.31% -0.41% 0.49% 5.69% 2022-07-01
PHPMDL 0.34617 0.00057 0.16% -0.78% -3.73% -5.43% 2022-07-04
PKRMDL 0.09315 0.00000 0.00% 1.47% -2.38% -18.16% 2022-07-04
PLNMDL 4.21348 0.02833 -0.67% -2.36% -5.51% -10.88% 2022-07-04
PYGMDL 0.00278243 0.00000262 -0.09% -0.25% 0.30% 4.85% 2022-07-04
QARMDL 5.23352 0.03073 0.59% -0.52% 0.37% 7.30% 2022-07-04
RONMDL 4.01933 0.00051 0.01% -1.76% -2.71% -7.15% 2022-07-04
RSDMDL 0.16926 0.00008 -0.04% -1.80% -2.73% -6.73% 2022-07-04
RUBMDL 0.35607 0.01383 -3.74% -5.36% 14.20% 44.80% 2022-07-04
RWFMDL 0.0187807 0.0000000 0.00% -0.65% 0.13% 4.70% 2022-07-04
SARMDL 5.07635 0.00041 -0.01% -0.53% 0.32% 5.92% 2022-07-04
SCRMDL 1.46776 0.01301 -0.88% 0.12% 5.60% 20.05% 2022-07-04
SDGMDL 0.0337019 0.0000000 0.00% -0.57% -20.96% -15.42% 2022-07-04
SEKMDL 1.84202 0.00799 -0.43% -2.54% -5.89% -12.46% 2022-07-04
SGDMDL 13.6489 0.0047 0.03% -1.25% -1.42% 2.26% 2022-07-04
SLLMDL 0.00146291 0.00001699 1.17% 0.07% 0.08% -17.19% 2022-07-04
SOLMDL 660.0825 27.4320 4.34% -18.86% -14.84% 7.79% 2022-07-04
SOSMDL 0.0331304 0.0000000 0.00% -0.52% 0.37% 5.99% 2022-07-04
SRDMDL 0.85730 0.00035 -0.04% -1.60% -4.58% -0.44% 2022-07-04
SSPMDL 0.0386553 0.0000000 0.00% -1.63% -5.04% -62.30% 2022-07-04
STDMDL 0.81060 0.01766 -2.13% -1.78% -2.67% -6.91% 2022-07-04
SVCMDL 2.17719 0.00000 0.00% -0.53% 0.37% 5.99% 2022-07-04
SYPMDL 0.00758662 0.00000000 0.00% -0.52% 0.37% 5.94% 2022-07-04
SZLMDL 1.16666 0.00346 0.30% -3.77% -4.86% -7.50% 2022-07-04
THBMDL 0.53346 0.00210 -0.39% -1.25% -3.73% -4.61% 2022-07-04
TJSMDL 1.93401 0.00987 -0.51% -1.03% 15.55% 21.70% 2022-07-04
TMTMDL 5.45845 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
TNDMDL 6.18527 0.03316 0.54% -0.85% -1.69% -4.64% 2022-07-04
TRYMDL 1.13415 0.00577 -0.51% 0.09% -1.62% -45.23% 2022-07-04
TTDMDL 2.82093 0.00000 0.00% -0.32% 0.04% 5.61% 2022-07-04
TWDMDL 0.64118 0.00183 0.29% -0.58% -1.36% -0.49% 2022-07-04
TZSMDL 0.00818299 0.00000352 -0.04% -0.52% 0.20% 5.35% 2022-07-04
UAHMDL 0.65128 0.00000 0.00% 0.46% 0.37% -0.90% 2022-07-04
UGXMDL 0.00510040 0.00000818 0.16% -0.26% 0.23% 0.72% 2022-07-04
UNIMDL 96.4782 4.3849 4.76% -7.78% -4.00% -70.55% 2022-07-04
URYMDL 0.48265 0.00340 0.71% 0.11% 1.79% 17.26% 2022-07-04
USCMDL 19.0430 0.0017 -0.01% -0.61% 0.33% 5.95% 2022-07-04
FJDMDL 8.63515 0.03044 -0.35% -1.33% -1.44% -0.22% 2022-07-04
USTMDL 19.0271 0.0000 0.00% -0.56% 0.32% 5.84% 2022-07-04
UZSMDL 0.00176144 0.00000489 0.28% -0.34% 1.99% 3.96% 2022-07-04
VNDMDL 0.000816370 0.000001226 -0.15% -0.90% -0.24% 4.46% 2022-07-04
XAFMDL 0.0302669 0.0000236 -0.08% -1.79% -2.69% -7.38% 2022-07-04
XLMMDL 2.0949 0.0010 -0.05% -14.96% -22.78% -55.69% 2022-07-04
XMRMDL 2306.3835 119.0307 5.44% -4.96% -39.62% -39.27% 2022-07-04
XOFMDL 0.0305166 0.0000000 0.00% -1.20% -1.80% -6.41% 2022-07-04
XPFMDL 0.16683 0.00010 -0.06% -1.79% -2.68% -6.79% 2022-07-04
XRPMDL 6.1928 0.1634 2.71% -10.72% -19.43% -47.57% 2022-07-04
YERMDL 0.0762091 0.0000030 0.00% -0.52% 0.37% 4.66% 2022-07-04
ZARMDL 1.16455 0.00266 0.23% -3.92% -5.08% -7.67% 2022-07-04
ADAMDL 8.8691 0.0522 -0.59% -4.47% -23.05% -64.86% 2022-07-05
AEDMDL 5.19237 0.00545 0.11% -0.41% 0.76% 6.09% 2022-07-05
AFNMDL 0.21762 0.00023 0.11% 0.24% 1.97% -3.75% 2022-07-05
ALGMDL 6.0923 0.0308 0.51% -3.54% -22.00% -61.18% 2022-07-05
ALLMDL 0.16648 0.00055 -0.33% -2.32% -1.66% -4.55% 2022-07-05
AMDMDL 0.0468608 0.0000491 0.11% 1.81% 8.10% 28.92% 2022-07-05
AOAMDL 0.0456220 0.0000478 0.11% 0.31% 0.73% 64.62% 2022-07-05
ARSMDL 0.15124 0.00061 -0.40% -1.88% -4.01% -19.40% 2022-07-04
ATMMDL 172.9397 6.3075 3.79% 16.23% -3.50% -29.14% 2022-07-05
AVXMDL 336.3948 5.3622 -1.57% -8.78% -31.48% -84.64% 2022-07-05
AZNMDL 11.2640 0.0118 0.11% -0.41% 0.75% 6.10% 2022-07-05
BCHMDL 2020.0851 35.0289 -1.70% -5.18% -42.58% -77.74% 2022-07-05
BDTMDL 0.20407 0.00010 0.05% -1.19% -1.64% -3.92% 2022-07-05
BGNMDL 10.0713 0.0827 -0.81% -2.81% -2.72% -7.64% 2022-07-05
BHDMDL 50.5836 0.0531 0.11% -0.43% 0.73% 5.99% 2022-07-05
BIFMDL 0.00945604 0.00000992 0.11% -0.44% 0.56% 3.11% 2022-07-05
BIHMDL 10.0745 0.0801 -0.79% -2.78% -2.70% -7.63% 2022-07-05
BNBMDL 4380.3790 22.0762 -0.50% -1.86% -22.00% -40.49% 2022-07-05
BNDMDL 13.5991 0.0500 -0.37% -1.59% -1.10% 1.77% 2022-07-05
BOBMDL 2.80029 0.00294 0.11% -0.41% 0.75% 6.41% 2022-07-05
BRLMDL 3.57833 0.00375 0.11% -2.05% -9.58% 0.69% 2022-07-05
BSDMDL 19.0700 0.0200 0.11% -0.41% 0.75% 6.10% 2022-07-05
BTCMDL 378120 1,868 0.50% -5.51% -36.46% -37.57% 2022-07-05
BWPMDL 1.53132 0.01363 -0.88% -2.83% -3.91% -6.89% 2022-07-05
BYRMDL 5.75247 0.00603 0.11% -0.44% 0.69% -19.03% 2022-07-05
CADMDL 14.7513 0.0633 -0.43% -0.79% -1.93% 1.26% 2022-07-05
CDFMDL 0.00955823 0.00001002 0.11% -0.46% 0.75% 5.40% 2022-07-05
CHFMDL 19.7633 0.0577 -0.29% -1.35% 1.45% 1.39% 2022-07-05
CLPMDL 0.0205482 0.0000269 0.13% -1.26% -10.76% -15.89% 2022-07-05
CNYMDL 2.84235 0.00353 -0.12% -0.67% -0.02% 2.20% 2022-07-05
COPMDL 0.00454518 0.00000477 0.11% -2.12% -9.14% -5.45% 2022-07-05
CRCMDL 0.0277958 0.0000292 0.11% -0.37% 0.24% -4.40% 2022-07-05
CUCMDL 0.79375 0.00000 0.00% -0.52% 0.37% 5.99% 2022-07-04
CVEMDL 0.17809 0.00202 -1.12% -3.10% -3.01% -7.94% 2022-07-05
CZKMDL 0.79349 0.00994 -1.24% -3.24% -3.14% -4.89% 2022-07-05
DAIMDL 19.0628 0.0181 0.10% -0.41% 0.74% 5.99% 2022-07-05
DJFMDL 0.10744 0.00011 0.11% -0.41% 0.75% 6.10% 2022-07-05
DKKMDL 2.64070 0.02811 -1.05% -3.05% -2.91% -7.92% 2022-07-05
DOPMDL 0.34882 0.00037 0.11% -0.79% 1.51% 10.56% 2022-07-05
DOTMDL 129.9645 6.5647 -4.81% -12.08% -27.68% -52.46% 2022-07-05
DZDMDL 0.13081 0.00039 0.30% -0.72% -0.12% -2.53% 2022-07-05
EGPMDL 1.01221 0.00106 0.11% -0.83% -0.37% -11.98% 2022-07-05
ERNMDL 1.27133 0.00133 0.11% -0.41% 0.75% 6.10% 2022-07-05
ETBMDL 0.36663 0.00031 0.09% -0.55% 0.04% -10.71% 2022-07-05
ETHMDL 21397.0 28.6 0.13% -7.01% -39.22% -45.81% 2022-07-05
GELMDL 6.73177 0.02355 -0.35% 2.31% 3.32% 17.23% 2022-07-05
GHSMDL 2.41151 0.03080 -1.26% -1.77% -1.90% -21.51% 2022-07-05
GMDMDL 0.35214 0.00002 0.00% -0.78% 0.09% -0.38% 2022-07-05
GNFMDL 0.00220471 0.00000010 0.00% -0.47% 0.62% 19.75% 2022-07-05
GTQMDL 2.45977 0.00012 0.00% -0.51% 0.00% 5.92% 2022-07-05
GYDMDL 0.0915513 0.0000441 -0.05% -0.57% 0.32% 5.94% 2022-07-05
HKDMDL 2.42774 0.00044 -0.02% -0.51% 0.63% 4.92% 2022-07-05
HNLMDL 0.78177 0.00013 -0.02% -0.57% 0.54% 3.49% 2022-07-05
HRVMDL 2.60689 0.03059 -1.16% -3.16% -3.20% -8.50% 2022-07-05
HTGMDL 0.16849 0.00001 0.00% -0.57% -1.19% -12.90% 2022-07-05
HUFMDL 0.0480104 0.0014303 -2.89% -4.79% -8.19% -20.83% 2022-07-05
IDRMDL 0.00127133 0.00000164 -0.13% -1.74% -2.94% 2.39% 2022-07-05
ILSMDL 5.40191 0.04111 -0.76% -3.63% -5.84% -2.02% 2022-07-05
INRMDL 0.24010 0.00132 -0.55% -1.67% -1.31% -0.77% 2022-07-05
IQDMDL 0.0130616 0.0000004 0.00% -0.51% 0.65% 5.95% 2022-07-05
IRRMDL 0.000453593 0.000000021 0.00% -0.51% 0.65% 5.99% 2022-07-05
ISKMDL 0.14074 0.00175 -1.23% -3.10% -3.97% -3.02% 2022-07-05
JMDMDL 0.12752 0.00013 0.11% 0.14% 2.83% 5.18% 2022-07-05
JODMDL 26.9081 0.0013 0.00% -0.51% 0.65% 5.99% 2022-07-05
JPYMDL 0.14041 0.00026 0.18% -0.72% -1.92% -13.34% 2022-07-05
KESMDL 0.16159 0.00006 -0.04% -0.72% -0.29% -3.04% 2022-07-05
KGSMDL 0.23963 0.00001 0.00% -0.51% 0.65% 13.03% 2022-07-05
KHRMDL 0.00468647 0.00000218 -0.05% -0.71% 0.30% 5.94% 2022-07-05
KMFMDL 0.0402963 0.0000011 0.00% -2.16% -2.29% -6.92% 2022-07-05
KRWMDL 0.0144950 0.0002055 -1.40% -2.63% -3.93% -8.84% 2022-07-05
KYDMDL 23.0915 0.0006 0.00% -0.51% 0.65% 5.99% 2022-07-05
KZTMDL 0.0409169 0.0001674 0.41% -1.28% -6.59% -3.05% 2022-07-05
LAKMDL 0.00127113 0.00000130 0.10% -1.51% -5.12% -33.13% 2022-07-05
LBPMDL 0.0126539 0.0000020 0.02% -0.50% 0.66% 6.00% 2022-07-05
LKRMDL 0.0536634 0.0005993 1.13% 0.05% 2.59% -40.74% 2022-07-05
LNKMDL 116.5052 5.9078 -4.83% -7.12% -22.80% -64.65% 2022-07-05
LRDMDL 0.12616 0.00000 0.00% -1.18% 0.04% 19.74% 2022-07-04
LSLMDL 1.15088 0.01524 -1.31% -4.71% -6.27% -8.81% 2022-07-05
LTCMDL 919.38 56.36 -5.78% -14.06% -24.58% -62.89% 2022-07-05
LUNMDL 0.0023 0.0002 -7.69% 32.65% 34.20% -100.00% 2022-07-05
LYDMDL 3.94862 0.00399 -0.10% -1.02% -0.76% -1.00% 2022-07-05
MADMDL 1.87821 0.02153 -1.13% -1.38% -2.08% -6.74% 2022-07-05
MGAMDL 0.00467215 0.00001305 -0.28% -1.41% -1.21% 0.08% 2022-07-05
MKDMDL 0.31761 0.00587 -1.81% -3.78% -3.86% -8.62% 2022-07-05
MMKMDL 0.0102976 0.0000003 0.00% -0.51% 0.65% -5.93% 2022-07-05
MNTMDL 0.00608642 0.00001935 -0.32% -1.19% -0.59% -4.51% 2022-07-05
MOPMDL 2.35715 0.00023 -0.01% -0.51% 0.62% 4.91% 2022-07-05
MTCMDL 9.4393 0.0667 0.71% -7.43% -21.28% -52.39% 2022-07-05
MURMDL 0.42194 0.00445 1.07% -1.28% -4.14% 0.82% 2022-07-05
MVRMDL 1.23544 0.00003 0.00% -0.51% 0.65% 5.99% 2022-07-05
MWKMDL 0.0187597 0.0000217 0.12% -0.85% -0.23% -16.39% 2022-07-05
MXNMDL 0.92561 0.01466 -1.56% -3.76% -4.24% 2.18% 2022-07-05
MYRMDL 4.31202 0.00673 -0.16% -0.86% -0.06% -0.34% 2022-07-05
MZNMDL 0.30119 0.00023 -0.08% -0.59% 0.57% 5.32% 2022-07-05
NADMDL 1.14988 0.01611 -1.38% -4.77% -6.25% -8.84% 2022-07-05
NGNMDL 0.0459291 0.0000000 0.00% -0.59% 0.32% 5.02% 2022-07-04
NIOMDL 0.53346 0.00000 0.00% -0.52% 0.34% 3.43% 2022-07-04
NOKMDL 1.93210 0.01313 0.68% -0.70% -4.62% -7.63% 2022-07-04
NPRMDL 0.15081 0.00018 0.12% -1.29% -1.34% 0.33% 2022-07-04

Exchange Rates

Gjeldende verdier, historiske data, prognoser, statistikk, diagrammer og økonomiske kalender - Land List - Valuta.