Pris Dag %Dag %År Dato
NZDUSD 0.60571 -0.00260 -0.43% -3.02% 2024-03-19
USDMDL 17.5500 0.0076 0.04% -5.29% 2024-03-19
EURNZD 1.79373 0.00740 0.42% 4.54% 2024-03-19
GBPNZD 2.09872 0.00710 0.34% 6.78% 2024-03-19
AUDNZD 1.07638 -0.00130 -0.12% 0.11% 2024-03-19
NZDJPY 91.0650 0.3431 0.38% 11.03% 2024-03-19
NZDCHF 0.53831 -0.00170 -0.31% -7.22% 2024-03-19
NZDCAD 0.82125 -0.00180 -0.22% -3.77% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
EURMDL 19.0735 -0.0658 -0.34% -3.98% 2024-03-18
GBPMDL 22.3204 -0.0747 -0.33% -1.88% 2024-03-18
AUDMDL 11.5041 -0.0283 -0.25% -6.65% 2024-03-18
NZDMDL 10.6721 -0.0165 -0.15% -7.80% 2024-03-18
MDLJPY 8.50123 0.02455 0.29% 19.97% 2024-03-18
MDLCNY 0.41077 0.00091 0.22% 10.76% 2024-03-18
MDLCHF 0.0505723 0.0003164 0.63% 0.89% 2024-03-18
MDLCAD 0.0771439 0.0001189 0.15% 4.62% 2024-03-18
MDLBRL 0.28643 0.00231 0.81% 1.46% 2024-03-18