Crosses Pris Dag % Ukentlig Månedlig YoY Dato
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
EURPKR 302.807 0.504 -0.17% -0.69% 0.84% 0.90% 2024-03-18
GBPPKR 354.355 0.553 -0.16% -1.14% 0.92% 3.42% 2024-03-18
AUDPKR 182.638 0.124 -0.07% -1.15% 0.33% -3.01% 2024-03-18
NZDPKR 169.428 0.039 0.02% -1.55% -0.72% -3.36% 2024-03-18
OMRPKR 725.714 2.078 0.29% 0.22% 0.24% -1.27% 2024-03-18
PABPKR 278.600 0.260 -0.09% -0.18% -0.16% -1.55% 2024-03-15
PENPKR 75.5503 0.0284 0.04% -0.45% 3.13% 0.69% 2024-03-18
PGKPKR 73.9110 0.0690 -0.09% -0.25% -0.54% -8.06% 2024-03-15
PHPPKR 5.02608 0.00898 0.18% 0.18% 0.89% -2.48% 2024-03-18
PLNPKR 70.2335 0.3929 -0.56% -1.10% 1.39% 9.81% 2024-03-18
PYGPKR 0.0382623 0.0000940 0.25% 0.02% 0.12% -2.55% 2024-03-18
QARPKR 76.6529 0.2195 0.29% 0.23% 0.26% -1.41% 2024-03-18
RONPKR 61.1098 0.0588 0.10% -0.55% 1.20% 0.06% 2024-03-18
RSDPKR 2.59376 0.00310 0.12% -0.41% 1.03% 1.28% 2024-03-18
RUBPKR 3.05549 0.04426 1.47% -0.33% 0.85% -16.28% 2024-03-18
RWFPKR 0.21903 0.00035 0.16% -0.03% -0.57% -15.94% 2024-03-18
SARPKR 74.5027 0.2133 0.29% 0.22% 0.24% -1.12% 2024-03-18
SCRPKR 20.5094 0.7786 3.95% 2.80% 4.39% -3.23% 2024-03-18
SDGPKR 0.46668 0.00138 0.30% 0.22% 0.26% -6.82% 2024-03-18
SEKPKR 26.7609 0.1515 -0.56% -2.07% 0.07% -0.66% 2024-03-18
SGDPKR 207.971 0.328 -0.16% -0.68% 0.42% -1.06% 2024-03-18
SLLPKR 0.0122823 0.0000115 -0.09% -0.18% -0.16% -11.65% 2024-03-15
SOLPKR 56678.6351 398.6491 0.71% 40.23% 83.76% 914.07% 2024-03-18
SOSPKR 0.49190 0.00141 0.29% 0.22% 0.24% -1.79% 2024-03-18
SRDPKR 7.97261 0.00806 0.10% 1.19% 2.89% -2.38% 2024-03-18
SSPPKR 0.17860 0.00053 0.30% 1.40% -22.89% -51.08% 2024-03-18
STDPKR 12.39970 0.01731 0.14% -0.39% 1.10% 1.14% 2024-03-18
SVCPKR 31.9322 0.0903 0.28% 0.22% 0.24% -1.28% 2024-03-18
SYPPKR 0.0214923 0.0000615 0.29% 0.22% 0.24% -80.93% 2024-03-18
SZLPKR 14.7511 0.1185 -0.80% -0.93% -0.07% -4.15% 2024-03-18
THBPKR 7.76543 0.00368 -0.05% -1.48% 0.27% -5.53% 2024-03-18
TJSPKR 25.5861 0.1199 0.47% 0.22% 0.34% -1.45% 2024-03-18
TMTPKR 80.0573 0.2292 0.29% 0.22% 0.24% -1.27% 2024-03-18
TNDPKR 90.1436 0.1274 0.14% 0.00% 1.23% -1.23% 2024-03-18
TRYPKR 8.6492 0.0260 -0.30% -1.22% -4.37% -42.00% 2024-03-18
TTDPKR 41.5594 0.3080 0.75% 0.86% 0.56% -0.91% 2024-03-18
TWDPKR 8.82279 0.00800 0.09% -0.60% -0.76% -4.82% 2024-03-18
TZSPKR 0.1097839 0.0003573 0.33% 0.22% 0.05% -9.42% 2024-03-18
UAHPKR 7.16778 0.01263 -0.18% -1.79% -2.15% -6.45% 2024-03-18
UGXPKR 0.0720103 0.0001692 0.24% 0.67% 0.01% -4.71% 2024-03-18
UNIPKR 3307.7445 144.6667 -4.19% -18.74% 59.17% 96.80% 2024-03-18
URYPKR 7.26658 0.01137 0.16% 1.02% 1.94% 1.53% 2024-03-18
USCPKR 278.5028 0.0889 -0.03% -0.10% -0.08% -1.52% 2024-03-18
FJDPKR 123.2171 0.4788 -0.39% -0.04% 0.55% -2.65% 2024-03-15
USTPKR 278.4749 0.0114 0.00% -0.34% -0.17% -1.81% 2024-03-18
UZSPKR 0.0222543 0.0000551 0.25% -0.24% -0.31% -10.25% 2024-03-18
VNDPKR 0.01129355 0.00001876 0.17% -0.19% -0.69% -5.98% 2024-03-18
XAFPKR 0.46271 0.00031 0.07% -0.49% 1.05% 1.07% 2024-03-18
XLMPKR 35.6369 1.0854 -2.96% -9.59% 10.66% 48.69% 2024-03-18
XMRPKR 38960.4010 248.9310 0.64% -5.16% 13.44% -7.91% 2024-03-18
XOFPKR 0.46383 0.00051 -0.11% -0.76% 1.05% 0.76% 2024-03-18
XPFPKR 2.54547 0.00441 -0.17% -0.68% 0.79% 0.83% 2024-03-18
XRPPKR 169.453 3.000 -1.74% -15.92% 7.48% 55.15% 2024-03-18
YERPKR 1.11525 0.00076 0.07% -0.12% -0.09% -1.51% 2024-03-18
ZARPKR 14.6820 0.1878 -1.26% -1.77% -0.35% -4.47% 2024-03-18
ZMWPKR 10.9177 0.1814 -1.63% -5.56% 2.82% -21.34% 2024-03-18
ADAPKR 183.5454 5.1420 -2.73% -9.11% 9.85% 99.56% 2024-03-18
AEDPKR 75.8504 0.0024 0.00% -0.08% -0.05% -1.58% 2024-03-18
AFNPKR 3.90658 0.00140 -0.04% -0.43% 3.27% 20.59% 2024-03-18
ALGPKR 70.4995 7.0906 -9.14% -6.83% 31.99% 19.18% 2024-03-18
ALLPKR 2.94348 0.00594 0.20% -0.10% 1.17% 12.23% 2024-03-15
AMDPKR 0.69799 0.00025 -0.04% 0.14% 0.54% -4.39% 2024-03-18
AOAPKR 0.33448 0.00043 0.13% -0.11% -0.60% -40.64% 2024-03-18
ARSPKR 0.32757 0.00050 -0.15% -0.71% -2.04% -76.55% 2024-03-15
ATMPKR 3282.4010 121.6174 -3.57% -12.01% 14.98% -9.70% 2024-03-18
AVXPKR 17975.1587 1,753.1360 10.81% 50.99% 59.57% 299.98% 2024-03-18
AZNPKR 164.602 0.236 0.14% 0.07% 0.10% -1.41% 2024-03-18
BCHPKR 109653.8050 2,053.6510 -1.84% -9.54% 43.14% 206.54% 2024-03-18
BDTPKR 2.54795 0.00365 0.14% -0.04% -0.02% -5.10% 2024-03-18
BGNPKR 155.449 0.318 0.21% -0.30% 1.20% 1.22% 2024-03-18
BHDPKR 740.249 1.061 0.14% -0.09% 0.13% -1.36% 2024-03-18
BIFPKR 0.0981624 0.0002262 0.23% 0.12% 0.03% -28.58% 2024-03-18
BIHPKR 155.406 0.292 0.19% -0.34% 1.15% 1.20% 2024-03-18
BNBPKR 154957.4000 3,175.9600 -2.01% 15.19% 54.18% 65.87% 2024-03-18
BNDPKR 208.629 0.330 0.16% -0.37% 0.74% -0.74% 2024-03-18
BOBPKR 40.6706 0.0583 0.14% 0.07% 0.10% -1.56% 2024-03-18
BRLPKR 55.8514 0.0745 0.13% -0.22% -0.48% 3.19% 2024-03-18
BSDPKR 279.000 0.400 0.14% 0.07% 0.10% -1.41% 2024-03-18
BTCPKR 18834120 179,773 -0.95% -0.96% 29.94% 168.92% 2024-03-18
BWPPKR 20.4751 0.0856 -0.42% -0.35% 0.22% -4.17% 2024-03-18
BYRPKR 85.4230 0.1225 0.14% 0.07% 0.10% -23.99% 2024-03-18
CADPKR 205.795 0.049 0.02% -0.51% -0.44% -0.24% 2024-03-18
CDFPKR 0.1014545 0.0001455 0.14% -0.11% -0.99% -25.79% 2024-03-18
CHFPKR 313.966 1.371 -0.43% -1.18% -0.82% 3.08% 2024-03-18
CLPPKR 0.29636 0.00042 0.14% 2.10% 3.38% -13.78% 2024-03-18
CNYPKR 38.6486 0.0169 -0.04% -0.19% 0.00% -5.84% 2024-03-18
COPPKR 0.0718504 0.0001688 0.24% 0.50% 0.64% 22.49% 2024-03-15
CRCPKR 0.55525 0.00080 0.14% 1.12% 2.29% 6.37% 2024-03-18
CUCPKR 11.60833 0.01083 -0.09% -0.18% -0.16% -1.55% 2024-03-15
CVEPKR 2.75828 0.00695 0.25% -0.26% 1.22% 1.26% 2024-03-18
CZKPKR 12.08111 0.00744 0.06% 0.22% 2.24% -3.62% 2024-03-18
DAIPKR 278.4415 0.1139 -0.04% -0.13% -0.10% -1.54% 2024-03-18
DJFPKR 1.57320 0.00450 0.29% 0.22% 0.22% -1.30% 2024-03-18
DKKPKR 40.8314 0.1474 0.36% -0.21% 1.33% 1.22% 2024-03-18
DOPPKR 4.73961 0.01116 0.24% 0.06% -0.57% -8.61% 2024-03-18
DOTPKR 2768.2065 26.1488 -0.94% -7.05% 29.68% 60.25% 2024-03-18
DZDPKR 2.08327 0.00606 0.29% 0.32% 0.37% 0.24% 2024-03-18
EGPPKR 5.9239 0.0201 0.34% 4.86% -34.43% -35.63% 2024-03-18
ERNPKR 18.6267 0.0533 0.29% 0.22% 0.24% -1.27% 2024-03-18
ETBPKR 4.94052 0.01366 0.28% 0.14% -0.14% -6.03% 2024-03-18
ETHPKR 983857 28,130 -2.78% -9.29% 26.48% 109.42% 2024-03-18
GELPKR 104.1372 0.1819 0.18% -1.76% -2.30% -6.17% 2024-03-18
GHSPKR 21.6925 0.0116 0.05% -0.80% -3.10% -6.48% 2024-03-18
GMDPKR 4.11185 0.01177 0.29% 0.11% -0.46% -10.06% 2024-03-18
GNFPKR 0.0328474 0.0000979 0.30% 0.22% 0.24% -0.90% 2024-03-18
GTQPKR 35.8435 0.1026 0.29% 0.28% 0.28% -1.34% 2024-03-18
GYDPKR 1.33955 0.00139 0.10% -0.18% -0.16% -1.55% 2024-03-15
HKDPKR 35.6175 0.0023 -0.01% -0.09% -0.04% -1.21% 2024-03-18
HNLPKR 11.33745 0.03246 0.29% 0.22% 0.20% -1.74% 2024-03-18
HTGPKR 2.11992 0.01966 0.94% 0.22% 0.09% 13.86% 2024-03-18
HUFPKR 0.77104 0.00216 -0.28% -0.40% -0.21% 1.18% 2024-03-18
IDRPKR 0.0178132 0.0000572 -0.32% -0.42% -0.20% -3.22% 2024-03-18
ILSPKR 76.5144 0.6202 0.82% -1.99% -1.11% -1.03% 2024-03-18
INRPKR 3.37091 0.00955 0.28% 0.04% 0.40% -1.59% 2024-03-18
IQDPKR 0.21345 0.00061 0.29% 0.22% 0.24% 10.00% 2024-03-18
IRRPKR 0.00665238 0.00001905 0.29% 0.22% 0.24% -1.27% 2024-03-18
ISKPKR 2.04584 0.00347 0.17% -0.23% 1.17% 1.86% 2024-03-18
JMDPKR 1.82092 0.01014 0.56% 0.58% 1.81% -3.49% 2024-03-15
JODPKR 394.633 1.130 0.29% 0.23% 0.29% -1.17% 2024-03-18
JPYPKR 1.86747 0.00207 -0.11% -1.49% 0.64% -11.76% 2024-03-18
KESPKR 2.08897 0.00987 0.47% 4.52% 7.93% -4.26% 2024-03-18
KGSPKR 3.12144 0.00894 0.29% 0.13% 0.15% -3.58% 2024-03-18
KHRPKR 0.0691927 0.0003516 0.51% 0.39% 0.99% -1.08% 2024-03-18
KMFPKR 0.61862 0.00222 0.36% -0.37% 1.64% 1.49% 2024-03-18
KRWPKR 0.20948 0.00011 0.05% -1.12% 0.06% -3.71% 2024-03-18
KYDPKR 338.667 0.970 0.29% 0.22% 0.24% -1.27% 2024-03-18
KZTPKR 0.62154 0.00171 0.28% -0.69% 0.21% 1.86% 2024-03-18
LAKPKR 0.0133998 0.0000441 0.33% -0.13% -0.10% -20.38% 2024-03-18
LBPPKR 0.00312 0.00001 0.29% 0.22% 0.24% -83.45% 2024-03-18
LKRPKR 0.91787 0.00488 0.53% 1.15% 2.81% 9.30% 2024-03-18
LNKPKR 5176.6689 1.3089 0.03% -5.86% -5.17% 174.08% 2024-03-18
LRDPKR 1.44767 0.00415 0.29% 0.22% -0.79% -18.66% 2024-03-18
LSLPKR 14.7600 0.1148 -0.77% -0.90% -0.05% -4.12% 2024-03-18
LTCPKR 23238.0 674.2 -2.82% -5.51% 18.08% 5.49% 2024-03-18
LUNPKR 0.0390 0.0028 -6.70% -26.40% 16.57% 5.98% 2024-03-18
LYDPKR 58.1103 0.1652 0.29% 0.15% 0.85% -1.20% 2024-03-18
MADPKR 27.7991 0.0633 0.23% 0.07% 0.34% 2.15% 2024-03-18
MDLPKR 15.92023 0.07267 0.46% 0.50% 1.56% 4.18% 2024-03-18
MGAPKR 0.0622890 0.0001773 -0.28% 0.60% 1.40% -5.46% 2024-03-18
MKDPKR 4.96358 0.01157 0.23% -0.07% 1.60% 1.64% 2024-03-18
MMKPKR 0.1334480 0.0003821 0.29% 0.22% 0.24% -1.27% 2024-03-18
MNTPKR 0.0827935 0.0000280 -0.03% 0.08% 0.76% 3.13% 2024-03-15
MOPPKR 34.6908 0.1122 0.32% 0.23% 0.28% -0.89% 2024-03-18
MTCPKR 287.5819 14.6991 -4.86% -8.23% 8.16% -12.07% 2024-03-18
MURPKR 6.09777 0.01879 0.31% -0.27% 2.28% 1.27% 2024-03-18
MVRPKR 18.1193 0.0519 0.29% 0.22% 0.24% -1.27% 2024-03-18
MWKPKR 0.16763 0.00048 0.29% 0.22% 0.24% -38.43% 2024-03-18
MXNPKR 16.55386 0.13577 -0.81% -0.20% 1.27% 9.40% 2024-03-18
MYRPKR 59.2451 0.0063 -0.01% -0.51% 1.56% -5.79% 2024-03-18
MZNPKR 4.41879 0.01196 0.27% 0.23% 0.24% -1.26% 2024-03-18
NADPKR 14.7231 0.1467 -0.99% -1.15% -0.46% -4.40% 2024-03-18
NGNPKR 0.17773 0.00466 2.69% 1.58% -4.81% -71.11% 2024-03-18
NIOPKR 7.63179 0.02185 0.29% 0.22% 0.24% -2.51% 2024-03-18
NOKPKR 26.1793 0.0812 -0.31% -2.13% -1.42% -0.49% 2024-03-18
NPRPKR 2.10629 0.00524 0.25% 0.07% 0.37% -1.48% 2024-03-18

Exchange Rates