NZDPKR New Zealand Dollar Pakistani Rupee

Vesklingssats

101.41

Daglig Endre:

0.1464 0.14%

Årlig Endring:

6.41%

Ok

width

height

	Pris			Dag	År	Dato
EURUSD	1.1079		0.0016	0.14%	-2.08%	2019-12-10
GBPUSD	1.3171		0.0028	0.21%	5.50%	2019-12-10
AUDUSD	0.6811		-0.0013	-0.19%	-5.48%	2019-12-10
NZDUSD	0.6546		0.0001	0.02%	-4.81%	2019-12-10
USDJPY	108.6100		-0.0040	0%	-4.20%	2019-12-10
USDCNY	7.0298		-0.0055	-0.08%	1.80%	2019-12-10
USDCHF	0.9860		-0.0019	-0.19%	-0.73%	2019-12-10
USDCAD	1.3237		-0.0002	-0.02%	-1.13%	2019-12-10
USDMXN	19.2350		0	0%	-4.78%	2019-12-10
USDINR	70.8360		-0.1240	-0.17%	-1.99%	2019-12-10
USDBRL	4.1403		-0.0019	-0.05%	6.06%	2019-12-10
USDRUB	63.5294		-0.0553	-0.09%	-4.31%	2019-12-10
DXY	97.5444		-0.0996	-0.10%	0.16%	2019-12-10
USDKRW	1,189.8760		-1.5200	-0.13%	5.44%	2019-12-10
USDZAR	14.8009		0.1380	0.94%	3.30%	2019-12-10
USDSGD	1.3593		-0.0006	-0.04%	-1.03%	2019-12-10
USDHKD	7.8255		-0.0025	-0.03%	0.11%	2019-12-10

	Pris			Dag	År	Dato
EURNZD	1.6925		0.0022	0.13%	2.92%	2019-12-10
AUDNZD	1.0405		-0.0021	-0.20%	-0.68%	2019-12-10
GBPNZD	2.0120		0.0039	0.20%	10.87%	2019-12-10
NZDCAD	0.8661		-0.0002	-0.03%	-5.91%	2019-12-10
NZDCHF	0.6451		-0.0013	-0.21%	-5.54%	2019-12-10
NZDJPY	71.0740		-0.0030	0%	-8.82%	2019-12-10
NZDBRL	2.7111		0.0005	0.02%	1.00%	2019-12-10
NZDCNY	4.6020		-0.0019	-0.04%	-3.08%	2019-12-10
NZDINR	46.3633		-0.0729	-0.16%	-6.71%	2019-12-10
EURPKR	171.7621		0.5622	0.33%	9.53%	2019-12-10
USDPKR	154.9500		0.2000	0.13%	11.80%	2019-12-10
AUDPKR	105.5829		-0.0185	-0.02%	5.71%	2019-12-10
GBPPKR	204.1776		0.7897	0.39%	18.00%	2019-12-10
NZDPKR	101.4148		0.1464	0.14%	6.41%	2019-12-10
PKRCAD	0.0085		-0.00001	-0.10%	-11.52%	2019-12-10
PKRCHF	0.0064		-0.00002	-0.33%	-11.22%	2019-12-10
PKRJPY	0.7006		-0.0013	-0.18%	-14.35%	2019-12-10
PKRBRL	0.0267		-0.0001	-0.23%	-5.19%	2019-12-10
PKRCNY	0.0454		-0.00005	-0.10%	-8.84%	2019-12-10
NZDUSD	0.6546		0.0001	0.02%	-4.81%	2019-12-10

	Faktiske	Chg	%Chg
EURUSD	1.10787	0.0016	0.14%
GBPUSD	1.31706	0.0028	0.21%
AUDUSD	0.68111	0.0013	-0.19%
NZDUSD	0.65455	0.0001	0.02%
USDJPY	108.61	0.0040	0.00%
USDCNY	7.02983	0.0055	-0.08%
USDCHF	0.98600	0.0019	-0.19%
USDCAD	1.32370	0.0002	-0.02%
USDMXN	19.2350	0.0000	0.00%
USDINR	70.8360	0.1240	-0.17%
USDBRL	4.1403	0.0019	-0.05%
USDRUB	63.5294	0.0553	-0.09%
DXY	97.544	0.0996	-0.10%
BTCUSD	7,320.37	20	-0.27%
[+]

	Faktiske	Chg	%Chg
Dow Jones	27,915	2	-0.01%
S&P 500	3,137	0	0.00%
NASDAQ 100	8,367	2	0.02%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,207	21	-0.29%
DAX	13,020	80	-0.61%
CAC 40	5,830	7	-0.11%
FTSE MIB	23,036	79	0.34%
IBEX 35	9,308	42	-0.45%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,918	3	0.11%
SENSEX	40,271	217	-0.54%
MOEX	2,938	7	-0.25%
TSX	16,951	46	-0.27%
[+]

10Y	Faktiske	Chg	%Chg
US	1.81	0.012	-0.01%
UK	0.78	0.011	0.01%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Canada	1.59	0.004	0.00%
Mexico	6.89	0.094	-0.09%
Brazil	6.78	0.005	0.01%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.01%
Indonesia	7.11	0.002	0.00%
France	0.01	0.019	0.00%
Belgium	-0.01	0.017	-0.02%
[+]

	Faktiske	Chg	%Chg
Crude Oil	58.8573	0.01	-0.01%
Brent	64.0432	0.15	0.24%
Natural gas	2.2488	0.02	0.77%
Gasoline	1.6556	0.00	-0.03%
Heating oil	1.9497	0.01	0.31%
Gold	1,470.15	6.10	0.42%
Silver	16.7085	0.07	0.40%
Copper	2.7528	0.01	0.52%
Soybeans	899.9049	2.48	0.28%
Live Cattle	119.8752	0.29	-0.24%
Wheat	532.0847	0.44	0.08%
Cotton	65.51	0.13	0.20%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]